UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
POLLEN STREET GRP. LIMITED ORD GBP0.01	756	+1,89%	744	758	740	30.580	-	-	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.798	+1,97%	2.742	2.798	2.742	44.422	210.384M	0,00%	KI
PERSONAL ASSETS TRUST ORD GBP0.125	507,0	+0,60%	505,0	508,0	504,0	68.700	-	-	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	3.812	+2,03%	3.742	3.812	3.742	74.265	701.417M	0,00%	KI
PAYPOINT ORD 1/3P	638	+1,92%	628	638	625	95.861	46.149M	0,00%	KI
PAGEGROUP ORD 1P	302,0	-0,60%	297,8	308,8	297,8	106.065	94.748M	0,00%	KI
PETERSHILL PARTNERS ORD USD0.01	230,0	-3,20%	226,0	238,0	226,0	138.478	248.793M	0,00%	KI
PARAGON BANKING GRP. ORD 100P	752,0	+2,10%	752,5	756,0	739,5	148.104	-	-	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	587	+0,51%	586	593	584	164.444	-	-	KI
PANTHEON INTERNATIONAL ORD 6.7P	299,5	+0,00%	300,0	300,5	298,5	188.591	138.791M	0,00%	KI
PRS REIT (THE) ORD 1P	115,6	+0,00%	116,4	116,4	115,4	368.384	-	-	KI
PERSIMMON ORD 10P	1.209,0	+1,50%	1.194,0	1.215,0	1.189,0	380.986	386.506M	0,10%	KI
PLAYTECH ORD NPV	703	+0,86%	709	715	676	391.347	214.199M	0,00%	KI
PREMIER FOODS ORD 10P	186,2	+1,20%	180,0	186,8	180,0	397.429	160.930M	0,00%	KI
POLAR CAP GBL ORD 5P	198,5	+0,80%	197,0	198,5	196,4	447.194	-	-	KI
PEARSON ORD 25P	1.231,0	+1,10%	1.220,0	1.235,5	1.216,0	467.941	836.183M	0,10%	KI
PENNON GRP. ORD 61 1/20P	455,4	+1,70%	448,0	457,8	447,2	533.665	130.263M	0,20%	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	293,0	+1,90%	292,0	293,5	288,0	568.988	-	-	KI
PHOENIX GRP. HOLDINGS ORD 10P	577,0	+1,00%	578,5	579,0	571,5	1.191.898	576.396M	0,10%	KI
PETS AT HOME GRP. ORD 1P	217,0	+0,30%	217,2	219,8	215,0	1.289.139	99.424M	0,30%	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	93,80	+0,00%	93,50	94,60	92,80	1.419.064	125.363M	0,11%	KI
PRUDENTIAL ORD 5P	831,2	+0,60%	834,8	837,6	817,6	1.725.740	2.247.706M	0,10%	KI