UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
POLLEN STREET GRP. LIMITED ORD GBP0.01	766	-0,78%	768	776	762	52.580	-	-	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	598	+0,00%	597	600	595	64.489	-	-	KI
PERSONAL ASSETS TRUST ORD GBP0.125	503,0	-0,40%	504,0	504,0	503,0	77.484	-	-	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.774	-0,22%	2.800	2.800	2.762	81.491	208.579M	0,00%	KI
PAYPOINT ORD 1/3P	639	+0,16%	643	649	632	110.394	46.222M	0,00%	KI
PANTHEON INTERNATIONAL ORD 6.7P	301,0	-0,30%	302,0	302,5	301,0	114.596	139.486M	0,00%	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	3.846	-0,05%	3.898	3.898	3.786	124.501	707.673M	0,00%	KI
PETERSHILL PARTNERS ORD USD0.01	244,0	+0,00%	249,0	249,0	242,0	158.903	263.937M	0,00%	KI
PARAGON BANKING GRP. ORD 100P	778,0	+0,10%	777,5	780,0	768,5	287.297	-	-	KI
PAGEGROUP ORD 1P	326,0	+0,20%	317,8	326,0	317,4	350.308	102.278M	0,10%	KI
PRS REIT (THE) ORD 1P	113,6	-0,70%	113,6	115,2	113,5	410.334	-	-	KI
POLAR CAP GBL ORD 5P	200,5	-0,20%	199,8	201,3	199,4	435.499	-	-	KI
PETS AT HOME GRP. ORD 1P	235,0	-1,00%	234,4	236,6	232,4	550.316	107.671M	0,10%	KI
PLAYTECH ORD NPV	727	-0,82%	733	744	705	557.513	221.511M	0,00%	KI
PREMIER FOODS ORD 10P	183,8	+0,70%	180,2	184,4	180,2	632.255	158.855M	0,10%	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	305,0	-2,40%	310,0	310,0	304,0	816.105	-	-	KI
PERSIMMON ORD 10P	1.180,0	-1,00%	1.185,0	1.190,5	1.171,0	856.028	377.235M	0,30%	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	93,25	-0,86%	93,90	94,35	93,20	893.097	124.628M	0,07%	KI
PENNON GRP. ORD 61 1/20P	447,0	-0,80%	447,4	453,2	446,2	1.274.651	127.860M	0,40%	KI
PEARSON ORD 25P	1.227,0	+0,30%	1.222,0	1.227,0	1.210,0	1.609.415	833.466M	0,20%	KI
PHOENIX GRP. HOLDINGS ORD 10P	574,5	-0,30%	574,0	575,0	570,0	3.546.697	573.899M	0,40%	KI
PRUDENTIAL ORD 5P	835,0	+1,20%	821,2	835,8	819,8	4.264.586	2.257.982M	0,20%	KI