UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
POLLEN STREET GRP. LIMITED ORD GBP0.01	798	+0,50%	792	800	788	92.282	-	-	KI
PERSONAL ASSETS TRUST ORD GBP0.125	505,0	-0,20%	506,0	506,0	505,0	111.695	-	-	KI
PAYPOINT ORD 1/3P	684	-1,58%	693	693	678	120.551	-	-	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	589	-0,34%	586	591	585	139.774	-	-	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	4.236	+0,76%	4.244	4.258	4.180	149.143	-	-	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.760	-3,02%	2.872	2.872	2.706	173.813	-	-	KI
PANTHEON INTERNATIONAL ORD 6.7P	318,0	-0,30%	320,0	320,0	317,5	207.742	-	-	KI
PAGEGROUP ORD 1P	311,8	-0,60%	309,0	315,6	308,8	271.122	-	-	KI
PARAGON BANKING GRP. ORD 100P	762,5	+1,70%	761,5	765,0	746,5	313.032	-	-	KI
PLAYTECH ORD NPV	735	-0,41%	737	740	733	342.813	-	-	KI
PENNON GRP. ORD 61 1/20P	516,5	-0,30%	510,0	524,0	510,0	409.083	-	-	KI
PETERSHILL PARTNERS ORD USD0.01	284,5	+1,20%	269,0	285,0	269,0	487.528	-	-	KI
POLAR CAP GBL ORD 5P	202,0	+0,00%	203,5	203,5	201,0	677.131	-	-	KI
PREMIER FOODS ORD 10P	184,2	-0,50%	181,0	188,2	181,0	877.624	-	-	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	381,5	+0,10%	379,0	382,0	378,5	882.749	-	-	KI
PEARSON ORD 25P	1.290,5	+0,20%	1.289,0	1.291,5	1.278,5	887.911	-	-	KI
PRS REIT (THE) ORD 1P	106,8	+0,80%	105,0	110,8	105,0	1.256.909	-	-	KI
PETS AT HOME GRP. ORD 1P	204,2	-1,40%	207,8	208,0	202,2	1.280.126	-	-	KI
PHOENIX GRP. HOLDINGS ORD 10P	506,0	-0,10%	507,5	508,0	504,5	1.583.089	-	-	KI
PERSIMMON ORD 10P	1.258,5	+3,90%	1.210,5	1.262,0	1.204,0	1.639.871	-	-	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	88,90	+0,40%	90,10	90,10	88,25	2.290.720	-	-	KI
PRUDENTIAL ORD 5P	652,0	+0,00%	649,2	653,4	641,0	4.922.687	-	-	KI