Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe B

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BANK OF GEORGIA GRP. ORD 1P 4.550 -1,41% 4.635 4.635 4.550 1.187 - - KI
BLACKROCK GREAT ORD 0.1P 556 +0,36% 554 556 554 1.352 - - KI
BODYCOTE ORD 17 3/11P 619 -0,64% 640 640 619 2.991 - - KI
BRITVIC ORD 20P 1.310 +0,00% 1.310 1.311 1.310 3.258 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 703 +0,14% 719 719 703 3.585 - - KI
BLOOMSBURY PUBLISHING ORD 1.25P 631 -0,10% 644 644 630 3.872 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 116,0 -0,20% 116,0 116,0 116,0 4.179 - - KI
BIG YELLOW GRP. ORD 10P 901 -0,99% 906 906 899 5.356 - - KI
BRIDGEPOINT GRP. ORD GBP0.00005 332,0 -1,00% 337,0 337,0 332,0 5.370 - - KI
BYTES TECHNOLOGY GRP. ORD GBP0.01 413,6 -0,60% 416,2 417,0 410,0 5.387 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 312,5 -0,60% 320,0 320,0 312,5 5.979 - - KI
BELLWAY ORD 12.5P 2.178 -3,46% 2.216 2.222 2.178 6.171 - - KI
BERKELEY GP.HLD ORD 5.6110477936P 3.592 -3,85% 3.638 3.658 3.568 7.503 - - KI
BALFOUR BEATTY ORD 50P 427,2 -1,60% 439,2 439,2 427,2 9.153 - - KI
BRUNNER INVESTMENT TRUST ORD 25P 1.360 -0,37% 1.366 1.375 1.350 11.676 - - KI
BEAZLEY ORD 5P 806,5 -1,00% 815,0 815,0 806,0 12.156 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 283,0 +1,10% 283,7 283,7 282,8 12.673 - - KI
BH MACRO LIMITED ORD NPV (GBP) 402,5 +0,00% 404,0 404,0 402,5 13.000 - - KI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 149,0 -0,10% 148,6 149,2 148,6 13.091 - - KI
BABCOCK INTERNATIONAL GRP. ORD 60P 491,4 +0,00% 492,0 492,4 487,8 15.280 - - KI
BUNZL ORD 32 1/7P 3.260 +0,06% 3.260 3.264 3.254 16.358 - - KI
BREEDON GRP. ORD GBP0.01 412,0 -0,20% 418,0 418,0 411,0 19.664 - - KI
BURBERRY GRP. ORD 0.05P 940,8 -1,10% 942,6 942,6 932,6 20.813 - - KI
BLACKROCK THROGMORTON TRUST ORD 5P 559 -0,71% 563 563 559 21.679 - - KI
BT GRP. ORD 5P 143,30 -0,31% 143,85 143,85 143,15 57.863 - - KI
BRITISH AMERICAN TOBACCO ORD 25P 2.966 -0,10% 2.966 2.969 2.963 67.230 - - KI
BAE SYSTEMS ORD 2.5P 1.195,0 +0,40% 1.192,5 1.197,5 1.189,5 68.646 - - KI
BRITISH LAND COMPANY ORD 25P 340,2 -1,60% 342,4 342,4 339,2 70.425 - - KI
BARRATT REDROW ORD 10P 395,8 -0,70% 396,3 400,7 391,8 216.048 - - KI
BP USD 0.25 419,55 -0,20% 419,00 419,75 418,30 466.396 - - KI