UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMES WORKSHOP GRP. ORD 5P | 14.570 | +0,62% | 14.860 | 14.860 | 14.540 | 45.774 | 480.111M | 0,00% | |
| GENUS ORD 10P | 1.868 | -1,37% | 1.850 | 1.896 | 1.850 | 56.297 | 122.477M | 0,00% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 922,6 | +1,00% | 915,0 | 929,1 | 909,4 | 96.126 | 184.337M | 0,00% | |
| GREGGS ORD 2P | 2.136 | +0,00% | 2.146 | 2.178 | 2.122 | 216.038 | 216.623M | 0,00% | |
| GENUIT GRP. ORD GBP0.001 | 378,0 | -0,80% | 380,5 | 383,5 | 378,0 | 254.507 | 94.053M | 0,10% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 293,0 | +0,00% | 291,5 | 295,0 | 290,5 | 340.706 | - | - | |
| GRAINGER ORD 5P | 211,5 | -1,20% | 214,0 | 215,0 | 211,5 | 647.336 | 156.149M | 0,10% | |
| GREENCOAT UK WIND ORD 1P | 113,2 | -1,50% | 114,4 | 114,7 | 112,9 | 1.143.560 | 257.219M | 0,10% | |
| GREENCORE GRP. ORD 1P (CDI) | 205,5 | +1,00% | 203,5 | 206,5 | 202,0 | 3.156.160 | 88.890M | 0,70% | |
| GSK ORD 31 1/4P | 1.435,0 | -0,70% | 1.439,0 | 1.440,5 | 1.431,5 | 5.953.800 | 5.853.308M | 0,10% | |
| GLENCORE ORD USD0.01 | 353,20 | +2,24% | 349,50 | 362,10 | 347,90 | 32.052.001 | 4.301.751M | 0,26% |
