UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMES WORKSHOP GRP. ORD 5P | 15.120 | +1,07% | 14.980 | 15.140 | 14.890 | 33.954 | 498.234M | 0,00% | |
| GREGGS ORD 2P | 1.815 | -1,63% | 1.865 | 1.873 | 1.815 | 101.896 | 184.068M | 0,00% | |
| GENUS ORD 10P | 1.600 | -0,25% | 1.614 | 1.626 | 1.588 | 104.307 | 104.905M | 0,00% | |
| GENUIT GRP. ORD GBP0.001 | 364,5 | +0,70% | 363,0 | 368,0 | 362,0 | 191.414 | 90.694M | 0,10% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 888,9 | +2,20% | 872,4 | 890,1 | 869,8 | 204.389 | 177.604M | 0,10% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 303,0 | -0,70% | 308,5 | 308,5 | 300,0 | 341.388 | - | - | |
| GRAINGER ORD 5P | 217,5 | +0,70% | 216,0 | 218,0 | 216,0 | 779.038 | 160.540M | 0,10% | |
| GREENCORE GRP. ORD 1P (CDI) | 179,4 | -2,50% | 186,0 | 188,8 | 177,8 | 1.204.681 | 79.553M | 0,30% | |
| GREENCOAT UK WIND ORD 1P | 113,0 | +0,20% | 112,6 | 114,7 | 111,5 | 1.548.918 | 256.764M | 0,10% | |
| GSK ORD 31 1/4P | 1.389,0 | -0,40% | 1.394,0 | 1.397,5 | 1.381,5 | 4.792.334 | 5.665.675M | 0,10% | |
| GLENCORE ORD USD0.01 | 268,45 | +0,26% | 268,00 | 270,45 | 265,45 | 24.664.792 | 3.269.550M | 0,20% |
