UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMES WORKSHOP GRP. ORD 5P | 14.100 | +0,71% | 13.900 | 14.160 | 13.820 | 34.348 | 464.623M | 0,00% | |
| GENUS ORD 10P | 1.884 | -0,63% | 1.894 | 1.908 | 1.884 | 36.749 | 123.526M | 0,00% | |
| GREGGS ORD 2P | 1.775 | -1,28% | 1.792 | 1.822 | 1.773 | 138.187 | 180.012M | 0,00% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 877,2 | +0,90% | 860,0 | 883,6 | 850,1 | 207.330 | 175.266M | 0,10% | |
| GENUIT GRP. ORD GBP0.001 | 372,5 | -0,10% | 364,5 | 376,0 | 364,5 | 370.599 | 92.684M | 0,10% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 300,5 | +1,30% | 295,0 | 302,5 | 295,0 | 455.802 | - | - | |
| GREENCORE GRP. ORD 1P (CDI) | 178,2 | +0,60% | 181,0 | 181,0 | 176,8 | 755.032 | 79.021M | 0,20% | |
| GRAINGER ORD 5P | 207,0 | +1,70% | 202,5 | 207,5 | 202,5 | 979.516 | 152.790M | 0,10% | |
| GREENCOAT UK WIND ORD 1P | 108,80 | -1,09% | 110,00 | 111,20 | 107,80 | 2.706.693 | 247.221M | 0,12% | |
| GSK ORD 31 1/4P | 1.488,5 | +0,70% | 1.478,0 | 1.491,0 | 1.476,5 | 5.589.346 | 6.071.532M | 0,10% | |
| GLENCORE ORD USD0.01 | 292,55 | -1,71% | 295,10 | 300,20 | 292,55 | 38.484.193 | 3.563.072M | 0,32% |
