UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GSK ORD 31 1/4P | 1.479,5 | -0,40% | 1.500,0 | 1.504,0 | 1.476,0 | 8.421.482 | 6.034.821M | 0,20% | |
| GLENCORE ORD USD0.01 | 354,45 | +1,79% | 352,50 | 360,90 | 352,50 | 21.580.523 | 4.316.975M | 0,18% | |
| GAMES WORKSHOP GRP. ORD 5P | 14.560 | -0,41% | 14.770 | 14.790 | 14.560 | 44.210 | 479.781M | 0,13% | |
| GREENCOAT UK WIND ORD 1P | 118,7 | +0,30% | 119,1 | 120,9 | 118,7 | 2.718.052 | 269.716M | 0,10% | |
| GREGGS ORD 2P | 2.142 | +0,28% | 2.130 | 2.186 | 2.130 | 173.361 | 217.231M | 0,17% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 918,6 | +0,80% | 920,0 | 929,3 | 906,6 | 129.711 | 183.538M | 0,10% | |
| GRAINGER ORD 5P | 218,5 | -0,90% | 220,5 | 222,5 | 218,0 | 1.145.620 | 161.317M | 0,20% | |
| GENUS ORD 10P | 1.814 | +0,22% | 1.782 | 1.844 | 1.782 | 92.278 | 118.936M | 0,14% | |
| GENUIT GRP. ORD GBP0.001 | 390,5 | +1,80% | 374,5 | 397,5 | 374,5 | 413.983 | 97.163M | 0,20% | |
| GREENCORE GRP. ORD 1P (CDI) | 207,5 | +13,40% | 189,0 | 213,0 | 189,0 | 2.232.031 | 89.685M | 0,50% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 287,5 | +0,00% | 288,5 | 294,5 | 285,0 | 595.132 | - | - |
