Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRITISH LAND COMPANY ORD 25P 354,4 +0,60% 354,2 358,6 352,0 1.908.243 - - KI
BARCLAYS ORD 25P 293,25 -1,81% 297,00 297,50 292,45 8.865.707 - - KI
BURBERRY GRP. ORD 0.05P 1.171,0 +9,40% 1.231,0 1.251,0 1.168,5 2.661.612 - - KI
BH MACRO LIMITED ORD NPV (GBP) 404,5 -0,20% 407,0 407,5 404,0 34.660 - - KI
BARRATT REDROW ORD 10P 435,9 -1,30% 441,0 446,5 430,2 1.274.051 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 264,1 -0,70% 267,5 268,0 263,5 1.102.359 - - KI
BYTES TECHNOLOGY GRP. ORD GBP0.01 436,0 +1,30% 441,8 442,4 434,0 68.764 - - KI
BANK OF GEORGIA GRP. ORD 1P 4.610 -0,54% 4.635 4.650 4.570 19.674 - - KI
BODYCOTE ORD 17 3/11P 632 +0,00% 647 647 630 144.067 - - KI
BUNZL ORD 32 1/7P 3.374 -1,46% 3.426 3.428 3.370 192.358 - - KI
BRIDGEPOINT GRP. ORD GBP0.00005 363,4 -1,10% 385,0 385,0 356,6 37.659 - - KI
BP USD 0.25 419,30 -1,05% 424,05 425,75 418,75 15.602.477 - - KI
BLACKROCK THROGMORTON TRUST ORD 5P 579 -0,86% 584 586 578 56.890 - - KI
BAE SYSTEMS ORD 2.5P 1.235,5 -1,80% 1.265,5 1.267,0 1.230,0 1.522.055 - - KI
BT GRP. ORD 5P 139,15 -1,38% 141,10 141,85 138,95 3.516.298 - - KI
BRITISH AMERICAN TOBACCO ORD 25P 3.007 +0,33% 2.993 3.046 2.960 2.506.696 - - KI
BIG YELLOW GRP. ORD 10P 959 +0,42% 954 961 951 346.552 - - KI
BELLWAY ORD 12.5P 2.514 -0,87% 2.540 2.568 2.494 198.098 - - KI
BRUNNER INVESTMENT TRUST ORD 25P 1.436 +0,39% 1.445 1.451 1.429 36.592 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 122,4 +0,70% 122,0 122,6 122,0 1.156.739 - - KI
BEAZLEY ORD 5P 837,0 -1,20% 846,5 849,5 837,0 133.706 - - KI
BREEDON GRP. ORD GBP0.01 428,5 -0,60% 438,0 438,0 427,0 870.483 - - KI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 145,2 +0,00% 145,6 146,2 145,2 254.029 - - KI
BALFOUR BEATTY ORD 50P 442,6 -2,20% 454,0 455,0 441,4 245.766 - - KI
BLACKROCK GREAT ORD 0.1P 603 +1,28% 597 605 596 96.042 - - KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 314,9 -0,70% 318,2 321,5 313,7 446.645 - - KI
BLOOMSBURY PUBLISHING ORD 1.25P 682 +4,28% 664 688 648 581.134 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 328,0 -1,10% 326,0 331,5 326,0 51.123 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 738 +0,68% 739 739 737 33.680 - - KI
BERKELEY GP.HLD ORD 5.6110477936P 3.780 +0,27% 3.772 3.802 3.742 217.567 - - KI