UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO ORD 10P | 4.912,5 | +0,40% | 4.898,0 | 4.937,0 | 4.890,0 | 215.178 | 8.329.867M | 0,00% | |
| RELX ORD 14 51/116P | 3.767 | -1,23% | 3.815 | 3.823 | 3.746 | 726.179 | 6.963.167M | 0,04% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.170 | +0,04% | 5.186 | 5.200 | 5.150 | 91.286 | 3.590.157M | 0,01% | |
| RENTOKIL INITIAL ORD 1P | 335,8 | -0,10% | 336,2 | 339,2 | 334,8 | 343.137 | 843.375M | 0,00% | |
| RIGHTMOVE ORD 0.1P | 681,2 | -0,80% | 687,8 | 690,0 | 677,6 | 253.734 | 535.268M | 0,00% | |
| RS GRP. ORD 10P | 602,5 | -0,30% | 614,5 | 614,5 | 602,5 | 133.180 | 285.403M | 0,00% | |
| ROTORK ORD 0.5P | 329,0 | +0,30% | 324,8 | 329,4 | 323,2 | 139.648 | 280.071M | 0,00% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.904 | +0,32% | 1.900 | 1.916 | 1.900 | 7.504 | 275.886M | 0,01% | |
| RENISHAW ORD 20P | 2.785 | +0,18% | 2.810 | 2.810 | 2.780 | 10.514 | 202.716M | 0,01% | |
| RENEWI ORD GBP1.00 | 854 | +0,04% | 854 | 855 | 854 | 13.215 | 68.308M | 0,02% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 811,8 | +1,30% | 802,0 | 813,2 | 795,8 | 3.014.436 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 579,5 | +0,60% | 580,0 | 608,5 | 576,5 | 57.204 | - | - | |
| RATHBONES GRP. ORD 5P | 1.638 | -0,24% | 1.644 | 1.656 | 1.636 | 1.761 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 276,5 | -0,40% | 276,0 | 277,0 | 276,0 | 72.276 | - | - |
