UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RENEWI ORD GBP1.00 | 851 | +0,00% | 852 | 853 | 851 | 1.199.924 | 68.041M | 1,50% | |
| ROTORK ORD 0.5P | 335,6 | +0,30% | 334,4 | 338,2 | 333,2 | 1.748.996 | 285.689M | 0,20% | |
| RENTOKIL INITIAL ORD 1P | 424,7 | +2,30% | 416,6 | 427,1 | 416,3 | 5.619.731 | 1.066.651M | 0,20% | |
| RELX ORD 14 51/116P | 4.073 | -1,50% | 4.148 | 4.161 | 4.038 | 3.482.331 | 7.552.836M | 0,19% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.216 | +1,12% | 5.196 | 5.220 | 5.168 | 811.715 | 3.622.100M | 0,12% | |
| RIGHTMOVE ORD 0.1P | 672,2 | -1,10% | 683,6 | 683,6 | 669,2 | 718.277 | 524.671M | 0,10% | |
| RS GRP. ORD 10P | 654,5 | -1,00% | 660,5 | 661,5 | 650,0 | 453.140 | 310.035M | 0,10% | |
| RIO TINTO ORD 10P | 5.054,0 | +0,30% | 5.083,0 | 5.165,0 | 5.039,0 | 2.102.120 | 8.627.683M | 0,10% | |
| RENISHAW ORD 20P | 3.110 | -1,58% | 3.160 | 3.250 | 3.110 | 61.504 | 226.372M | 0,08% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.922 | -0,72% | 1.940 | 1.950 | 1.922 | 68.306 | 275.386M | 0,05% | |
| RATHBONES GRP. ORD 5P | 1.756 | +0,11% | 1.770 | 1.770 | 1.746 | 27.597 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 280,5 | +0,00% | 277,5 | 280,5 | 275,5 | 869.194 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 691,5 | -0,60% | 702,5 | 702,5 | 675,0 | 215.692 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 624,6 | +0,00% | 622,2 | 626,4 | 618,0 | 9.039.367 | - | - |
