UK 300 in Realtime (Tops/Flops) - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS ORD 0.25P | 493,7 | -1,60% | 500,0 | 503,5 | 490,0 | 48.733 | - | - | |
| RATHBONES GRP. ORD 5P | 1.612 | -0,25% | 1.608 | 1.614 | 1.606 | 4.487 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5.134 | -0,70% | 5.154 | 5.168 | 5.122 | 110.459 | 3.565.157M | 0,00% | |
| RELX ORD 14 51/116P | 3.845 | -0,65% | 3.849 | 3.867 | 3.830 | 464.664 | 7.107.347M | 0,00% | |
| RENEWI ORD GBP1.00 | 856 | -0,06% | 857 | 857 | 855 | 232.235 | 68.401M | 0,00% | |
| RENISHAW ORD 20P | 2.600 | -1,52% | 2.600 | 2.635 | 2.590 | 8.180 | 189.250M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 351,1 | -0,80% | 350,8 | 356,2 | 350,2 | 485.817 | 881.802M | 0,00% | |
| RIGHTMOVE ORD 0.1P | 674,6 | -1,80% | 683,6 | 686,2 | 670,8 | 341.393 | 530.081M | 0,00% | |
| RIO TINTO ORD 10P | 4.841,5 | -0,80% | 4.847,5 | 4.873,0 | 4.841,0 | 186.277 | 8.209.476M | 0,00% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.914 | -0,52% | 1.930 | 1.930 | 1.908 | 15.110 | 277.335M | 0,00% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 789,6 | -1,50% | 795,0 | 798,0 | 783,2 | 1.684.806 | - | - | |
| ROTORK ORD 0.5P | 318,8 | -0,30% | 320,4 | 321,0 | 316,4 | 203.523 | 271.388M | 0,00% | |
| RS GRP. ORD 10P | 580,5 | -0,20% | 590,0 | 599,0 | 579,0 | 193.198 | 274.982M | 0,00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 275,5 | -0,40% | 275,5 | 275,5 | 275,0 | 11.640 | - | - |
