UK 300 in Realtime (Tops/Flops) - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS ORD 0.25P | 502,6 | +3,90% | 485,0 | 519,0 | 481,8 | 246.967 | - | - | |
| RATHBONES GRP. ORD 5P | 1.624 | +0,00% | 1.636 | 1.642 | 1.608 | 9.210 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5.190 | +0,82% | 5.162 | 5.200 | 5.136 | 172.217 | 3.604.045M | 0,00% | |
| RELX ORD 14 51/116P | 3.882 | -0,05% | 3.894 | 3.905 | 3.857 | 912.076 | 7.175.741M | 0,00% | |
| RENEWI ORD GBP1.00 | 855 | +0,00% | 858 | 858 | 854 | 50.598 | 68.361M | 0,00% | |
| RENISHAW ORD 20P | 2.660 | -1,30% | 2.700 | 2.700 | 2.650 | 25.805 | 193.617M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 355,4 | +1,80% | 351,0 | 358,7 | 348,6 | 1.364.583 | 892.601M | 0,10% | |
| RIGHTMOVE ORD 0.1P | 693,0 | -0,70% | 703,0 | 703,0 | 689,8 | 508.103 | 544.540M | 0,10% | |
| RIO TINTO ORD 10P | 4.878,0 | +0,50% | 4.898,5 | 4.907,0 | 4.847,0 | 444.155 | 8.271.367M | 0,00% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.922 | +0,21% | 1.910 | 1.928 | 1.910 | 18.244 | 278.494M | 0,00% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 805,2 | +0,40% | 803,0 | 815,2 | 793,8 | 3.226.374 | - | - | |
| ROTORK ORD 0.5P | 320,2 | +0,10% | 320,0 | 321,2 | 318,4 | 148.584 | 272.580M | 0,00% | |
| RS GRP. ORD 10P | 584,5 | +1,30% | 580,5 | 586,5 | 575,0 | 194.580 | 276.876M | 0,00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 275,5 | -0,20% | 276,0 | 276,5 | 275,0 | 30.887 | - | - |
