UK 300 in Realtime (Tops/Flops) - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS ORD 0.25P | 490,8 | +4,20% | 490,0 | 523,5 | 473,5 | 654.043 | - | - | |
| RATHBONES GRP. ORD 5P | 1.570 | +0,90% | 1.594 | 1.594 | 1.544 | 15.037 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5.224 | +0,08% | 5.194 | 5.232 | 5.192 | 150.169 | 3.627.655M | 0,00% | |
| RELX ORD 14 51/116P | 3.909 | -0,10% | 3.913 | 3.916 | 3.885 | 608.781 | 7.225.649M | 0,00% | |
| RENEWI ORD GBP1.00 | 857 | +0,00% | 857 | 857 | 855 | 22.625 | 68.521M | 0,00% | |
| RENISHAW ORD 20P | 2.510 | -1,95% | 2.560 | 2.565 | 2.510 | 8.511 | 182.699M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 353,5 | -0,80% | 351,2 | 354,0 | 345,1 | 1.736.488 | 887.829M | 0,10% | |
| RIGHTMOVE ORD 0.1P | 687,4 | -0,30% | 688,6 | 689,6 | 679,8 | 378.240 | 540.139M | 0,00% | |
| RIO TINTO ORD 10P | 4.595,5 | -1,30% | 4.618,5 | 4.654,5 | 4.573,0 | 534.157 | 7.792.347M | 0,00% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.902 | +0,32% | 1.890 | 1.902 | 1.880 | 24.708 | 275.596M | 0,00% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 755,2 | -3,10% | 774,8 | 778,4 | 748,6 | 3.204.501 | - | - | |
| ROTORK ORD 0.5P | 311,4 | -1,30% | 320,2 | 320,2 | 308,4 | 140.903 | 265.088M | 0,00% | |
| RS GRP. ORD 10P | 562,5 | -1,00% | 565,5 | 571,5 | 559,5 | 60.497 | 266.455M | 0,00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 276,5 | +0,00% | 275,5 | 276,5 | 275,5 | 60.098 | - | - |
