Verenigd Koninkrijk 300 koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS ORD 0.25P | 496,6 | -1,00% | 500,0 | 503,5 | 489,1 | 265.707 | - | - | |
| RATHBONES GRP. ORD 5P | 1.600 | -0,99% | 1.608 | 1.614 | 1.598 | 25.811 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5.158 | -0,23% | 5.154 | 5.168 | 5.122 | 792.113 | 3.581.824M | 0,00% | |
| RELX ORD 14 51/116P | 3.860 | -0,26% | 3.849 | 3.876 | 3.830 | 2.720.111 | 7.135.074M | 0,00% | |
| RENEWI ORD GBP1.00 | 856 | +0,00% | 857 | 857 | 855 | 302.263 | 68.441M | 0,00% | |
| RENISHAW ORD 20P | 2.615 | -0,95% | 2.600 | 2.635 | 2.590 | 40.610 | 190.342M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 355,2 | +0,40% | 350,8 | 357,5 | 349,4 | 4.692.748 | 892.099M | 0,20% | |
| RIGHTMOVE ORD 0.1P | 689,4 | +0,40% | 683,6 | 689,4 | 670,8 | 1.589.204 | 541.711M | 0,20% | |
| RIO TINTO ORD 10P | 4.813,5 | -1,40% | 4.847,5 | 4.873,0 | 4.790,0 | 1.673.404 | 8.161.998M | 0,10% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.920 | -0,21% | 1.930 | 1.930 | 1.908 | 80.319 | 278.204M | 0,00% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 797,0 | -0,60% | 795,0 | 798,0 | 783,2 | 9.611.074 | - | - | |
| ROTORK ORD 0.5P | 322,4 | +0,90% | 320,4 | 322,6 | 316,4 | 1.379.293 | 274.452M | 0,20% | |
| RS GRP. ORD 10P | 583,0 | +0,30% | 590,0 | 599,0 | 576,0 | 898.831 | 276.166M | 0,20% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 277,0 | +0,20% | 275,5 | 277,0 | 274,0 | 329.006 | - | - |
