Verenigd Koninkrijk 300 koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 270,0 | +0,00% | 268,5 | 270,5 | 268,5 | 34.750 | - | - | |
| RS GRP. ORD 10P | 715,0 | +1,70% | 686,0 | 715,5 | 686,0 | 21.641 | - | - | |
| ROTORK ORD 0.5P | 324,4 | +1,80% | 311,0 | 324,6 | 311,0 | 430.414 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 539,4 | -0,30% | 540,2 | 542,4 | 535,8 | 893.151 | - | - | |
| RIT CAPITAL PARTNERS ORD | 1.900 | +0,53% | 1.884 | 1.910 | 1.880 | 7.711 | - | - | |
| RIO TINTO ORD 10P | 4.933,0 | +0,20% | 4.952,5 | 4.978,0 | 4.916,5 | 352.720 | - | - | |
| RIGHTMOVE ORD 0.1P | 609,2 | +1,40% | 603,2 | 611,2 | 603,2 | 434.817 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.135 | +0,97% | 3.120 | 3.145 | 3.115 | 671 | - | - | |
| RENTOKIL INITIAL ORD 1P | 405,8 | +2,20% | 402,9 | 406,2 | 400,8 | 338.340 | - | - | |
| RENISHAW ORD 20P | 3.125 | +0,16% | 3.145 | 3.150 | 3.120 | 4.417 | - | - | |
| RENEWI ORD GBP1.00 | 583 | +1,04% | 579 | 586 | 579 | 15.845 | - | - | |
| RELX ORD 14 51/116P | 3.661 | +1,33% | 3.643 | 3.667 | 3.631 | 557.460 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.828 | +1,84% | 4.771 | 4.829 | 4.760 | 284.142 | - | - | |
| RATHBONES GRP. ORD 5P | 1.704 | +1,07% | 1.646 | 1.706 | 1.646 | 2.506 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 330,2 | -0,80% | 334,0 | 334,6 | 328,0 | 48.172 | - | - |
