Palmarés y listas de precios de UK 300 - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 269,5 | +0,00% | 269,0 | 270,0 | 268,0 | 288.483 | - | - | |
| RS GRP. ORD 10P | 735,5 | +1,20% | 727,5 | 735,5 | 727,5 | 873.240 | - | - | |
| ROTORK ORD 0.5P | 333,2 | +0,80% | 329,6 | 333,2 | 329,6 | 3.800.602 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 542,6 | -0,50% | 549,2 | 550,4 | 535,2 | 26.297.789 | - | - | |
| RIT CAPITAL PARTNERS ORD | 1.892 | -0,11% | 1.898 | 1.902 | 1.882 | 26.931 | - | - | |
| RIO TINTO ORD 10P | 5.016,0 | +1,40% | 4.976,0 | 5.025,0 | 4.976,0 | 3.606.302 | - | - | |
| RIGHTMOVE ORD 0.1P | 626,4 | +1,10% | 623,4 | 628,6 | 614,0 | 2.223.292 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.130 | -0,16% | 3.130 | 3.145 | 3.120 | 27.080 | - | - | |
| RENTOKIL INITIAL ORD 1P | 412,9 | +1,50% | 406,8 | 418,9 | 406,8 | 12.594.324 | - | - | |
| RENISHAW ORD 20P | 3.165 | +1,12% | 3.140 | 3.180 | 3.130 | 143.415 | - | - | |
| RENEWI ORD GBP1.00 | 579 | -1,36% | 580 | 598 | 577 | 193.705 | - | - | |
| RELX ORD 14 51/116P | 3.702 | -0,56% | 3.733 | 3.743 | 3.701 | 3.931.521 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.865 | +0,37% | 4.868 | 4.878 | 4.816 | 2.026.472 | - | - | |
| RATHBONES GRP. ORD 5P | 1.672 | -0,71% | 1.686 | 1.692 | 1.666 | 101.237 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 332,2 | +0,00% | 340,0 | 341,5 | 330,0 | 2.840.414 | - | - |
