UK 300 price list and quotes - Letter R

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RUFFER INV. CO. RED PTG PREF SHS 0.01P 277.0 +0.00% 275.5 277.0 275.5 229,210 - -
RS GRP. ORD 10P 575.0 -1.40% 583.0 589.5 572.0 585,915 272,376M 0.10%
ROTORK ORD 0.5P 318.4 -1.20% 318.2 322.6 316.2 1,452,920 271,047M 0.20%
ROLLS-ROYCE HOLDINGS ORD SHS 20P 771.2 -3.20% 790.0 791.0 769.8 11,579,998 - -
RIT CAPITAL PARTNERS ORD GBP 1 1,918 -0.10% 1,906 1,924 1,906 68,449 277,914M 0.00%
RIO TINTO ORD 10P 4,716.0 -2.00% 4,813.5 4,845.0 4,711.0 1,970,877 7,996,672M 0.10%
RIGHTMOVE ORD 0.1P 688.0 -0.20% 689.4 692.4 684.2 987,845 540,611M 0.10%
RENTOKIL INITIAL ORD 1P 350.0 -1.50% 354.0 356.7 346.9 3,947,193 879,039M 0.20%
RENISHAW ORD 20P 2,570 -1.72% 2,610 2,610 2,550 43,119 187,066M 0.00%
RENEWI ORD GBP1.00 855 -0.12% 856 856 855 496,309 68,361M 1.00%
RELX ORD 14 51/116P 3,887 +0.70% 3,858 3,892 3,846 2,714,655 7,184,983M 0.00%
RECKITT BENCKISER GRP. ORD 10P 5,232 +1.43% 5,142 5,240 5,142 767,154 3,633,211M 0.00%
RATHBONES GRP. ORD 5P 1,600 +0.00% 1,610 1,610 1,584 28,333 - -
RASPBERRY PI HOLDINGS ORD 0.25P 497.8 +0.20% 519.0 519.5 484.8 272,752 - -