UK 300 price list and quotes - Letter R

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RUFFER INV. CO. RED PTG PREF SHS 0.01P 277.0 +0.20% 275.5 277.0 274.0 329,006 - -
RS GRP. ORD 10P 583.0 +0.30% 590.0 599.0 576.0 898,831 276,166M 0.20%
ROTORK ORD 0.5P 322.4 +0.90% 320.4 322.6 316.4 1,379,293 274,452M 0.20%
ROLLS-ROYCE HOLDINGS ORD SHS 20P 797.0 -0.60% 795.0 798.0 783.2 9,611,074 - -
RIT CAPITAL PARTNERS ORD GBP 1 1,920 -0.21% 1,930 1,930 1,908 80,319 278,204M 0.00%
RIO TINTO ORD 10P 4,813.5 -1.40% 4,847.5 4,873.0 4,790.0 1,673,404 8,161,998M 0.10%
RIGHTMOVE ORD 0.1P 689.4 +0.40% 683.6 689.4 670.8 1,589,204 541,711M 0.20%
RENTOKIL INITIAL ORD 1P 355.2 +0.40% 350.8 357.5 349.4 4,692,748 892,099M 0.20%
RENISHAW ORD 20P 2,615 -0.95% 2,600 2,635 2,590 40,610 190,342M 0.00%
RENEWI ORD GBP1.00 856 +0.00% 857 857 855 302,263 68,441M 0.00%
RELX ORD 14 51/116P 3,860 -0.26% 3,849 3,876 3,830 2,720,111 7,135,074M 0.00%
RECKITT BENCKISER GRP. ORD 10P 5,158 -0.23% 5,154 5,168 5,122 792,113 3,581,824M 0.00%
RATHBONES GRP. ORD 5P 1,600 -0.99% 1,608 1,614 1,598 25,811 - -
RASPBERRY PI HOLDINGS ORD 0.25P 496.6 -1.00% 500.0 503.5 489.1 265,707 - -