UK 300 price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 306.5 | +1.50% | 300.4 | 308.5 | 300.4 | 27,116 | 50,061M | 0.00% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 883.7 | +1.10% | 880.0 | 889.6 | 879.8 | 3,120,193 | 16,225,085M | 0.00% | |
| HOWDEN JOINERY GRP. ORD 10P | 728.5 | +1.30% | 720.5 | 729.5 | 715.5 | 160,946 | 399,708M | 0.00% | |
| HOLLYWOOD BOWL GRP. ORD 1P | 272.0 | +0.90% | 271.5 | 273.0 | 269.5 | 76,699 | - | - | |
| HOCHSCHILD MINING ORD 1P | 266.8 | +0.90% | 264.2 | 267.4 | 261.8 | 713,990 | 137,257M | 0.10% | |
| HISCOX LTD ORD 6.5P (DI) | 1,195 | +1.62% | 1,182 | 1,196 | 1,175 | 84,813 | 412,305M | 0.00% | |
| HILTON FOOD GRP. ORD 10P | 826 | +0.24% | 820 | 830 | 820 | 13,209 | 74,094M | 0.00% | |
| HILL & SMITH ORD 25P | 1,752 | +0.34% | 1,740 | 1,762 | 1,740 | 4,943 | 140,732M | 0.00% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,969 | +1.03% | 1,959 | 1,972 | 1,951 | 44,167 | 436,894M | 0.00% | |
| HICL INFRASTRUCTURE ORD 0.01P | 112.6 | +0.00% | 112.2 | 112.8 | 112.0 | 161,110 | 227,517M | 0.00% | |
| HG CAPITAL TRUST ORD 2.5P | 507.0 | +0.20% | 507.0 | 509.0 | 507.0 | 22,020 | 232,068M | 0.00% | |
| HERALD INVESTMENT TRUST ORD 25P | 1,968 | +0.82% | 1,952 | 1,968 | 1,952 | 687 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 182.8 | +1.00% | 182.6 | 183.0 | 182.2 | 131,052 | - | - | |
| HELIOS TOWERS ORD 1P | 107.0 | +0.40% | 107.4 | 107.8 | 106.6 | 92,173 | 112,472M | 0.00% | |
| HAYS ORD 1P | 80.00 | +0.88% | 80.45 | 80.45 | 79.10 | 183,826 | 126,839M | 0.01% | |
| HARBOURVEST ORD NPV | 2,575 | +1.38% | 2,535 | 2,575 | 2,535 | 7,638 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 214.60 | +2.04% | 212.20 | 217.20 | 210.60 | 226,390 | 308,876M | 0.02% | |
| HAMMERSON ORD 5P | 249.4 | +1.10% | 245.8 | 249.6 | 245.8 | 89,399 | - | - | |
| HALMA ORD 10P | 2,640 | +2.29% | 2,600 | 2,648 | 2,592 | 65,340 | 997,243M | 0.00% | |
| HALEON ORD GBP0.01 | 394.2 | +0.70% | 394.7 | 397.1 | 392.3 | 1,589,930 | 3,595,447M | 0.00% |
