UK 300 in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 313,0 | +2,50% | 317,0 | 317,0 | 305,8 | 368.429 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 743,7 | +0,80% | 744,5 | 750,4 | 742,8 | 13.866.082 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 832,0 | -0,80% | 835,5 | 841,0 | 831,5 | 814.500 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 330,5 | +3,10% | 320,5 | 331,5 | 320,5 | 709.112 | - | - | |
| HOCHSCHILD MINING ORD 1P | 225,0 | +4,90% | 213,0 | 226,0 | 213,0 | 983.700 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.072,0 | +0,20% | 1.073,0 | 1.073,0 | 1.065,0 | 669.722 | - | - | |
| HILTON FOOD GRP. ORD 10P | 905 | -0,22% | 909 | 915 | 898 | 121.469 | - | - | |
| HILL & SMITH ORD 25P | 2.065 | +0,00% | 2.070 | 2.085 | 2.065 | 47.061 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.962 | +1,45% | 1.933 | 1.964 | 1.933 | 313.442 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 118,4 | -0,50% | 119,0 | 119,6 | 118,2 | 321.162 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 531,0 | +0,60% | 532,0 | 535,0 | 530,0 | 277.516 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 174,0 | +1,50% | 171,8 | 174,0 | 171,8 | 640.026 | - | - | |
| HELIOS TOWERS ORD 1P | 97,0 | -0,30% | 95,6 | 98,9 | 95,6 | 688.818 | - | - | |
| HAYS ORD 1P | 78,50 | -0,44% | 78,85 | 79,15 | 77,70 | 2.121.371 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.092,5 | +0,00% | 1.090,5 | 1.093,5 | 1.090,5 | 442.618 | - | - | |
| HARBOURVEST ORD NPV | 2.425 | -1,02% | 2.455 | 2.480 | 2.420 | 44.946 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 262,5 | +1,50% | 259,3 | 263,5 | 259,3 | 820.178 | - | - | |
| HAMMERSON ORD 5P | 294,0 | +0,80% | 291,4 | 296,2 | 291,4 | 833.415 | - | - | |
| HALMA ORD 10P | 2.736 | +0,00% | 2.737 | 2.754 | 2.720 | 648.110 | - | - | |
| HALEON ORD GBP0.01 | 377,4 | +0,10% | 377,2 | 380,5 | 375,8 | 9.037.500 | - | - |
