UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 724,4 | -0,30% | 728,7 | 732,1 | 717,6 | 17.596.265 | - | - | |
| HALEON ORD GBP0.01 | 380,3 | +2,10% | 375,3 | 382,8 | 374,4 | 12.016.537 | - | - | |
| HAYS ORD 1P | 76,30 | +1,06% | 77,10 | 77,10 | 75,05 | 1.412.469 | - | - | |
| HELIOS TOWERS ORD 1P | 96,3 | +1,40% | 95,0 | 96,3 | 94,0 | 1.155.706 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 117,8 | -0,70% | 119,8 | 119,8 | 117,8 | 1.096.168 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 264,1 | -1,40% | 270,0 | 271,6 | 263,1 | 881.575 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 174,0 | +0,30% | 174,0 | 174,0 | 172,0 | 806.216 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 820,5 | +1,40% | 822,0 | 827,0 | 813,0 | 642.234 | - | - | |
| HAMMERSON ORD 5P | 288,4 | +2,10% | 283,2 | 290,6 | 282,4 | 631.606 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 314,5 | -0,60% | 314,0 | 315,5 | 310,0 | 593.282 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.041,0 | +0,50% | 1.042,0 | 1.050,0 | 1.035,0 | 563.942 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.088,5 | +0,00% | 1.094,5 | 1.095,5 | 1.088,5 | 559.468 | - | - | |
| HOCHSCHILD MINING ORD 1P | 224,0 | -0,90% | 230,5 | 230,5 | 223,5 | 487.460 | - | - | |
| HALMA ORD 10P | 2.694 | +1,85% | 2.664 | 2.725 | 2.654 | 361.131 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.950 | +4,17% | 1.900 | 1.968 | 1.889 | 345.914 | - | - | |
| HUNTING ORD 25P | 304,5 | +0,30% | 300,0 | 317,0 | 300,0 | 162.290 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 537,0 | +0,00% | 534,0 | 539,0 | 532,0 | 119.678 | - | - | |
| HILTON FOOD GRP. ORD 10P | 920 | +1,55% | 900 | 920 | 900 | 75.815 | - | - | |
| HILL & SMITH ORD 25P | 2.145 | +0,94% | 2.125 | 2.145 | 2.110 | 61.770 | - | - | |
| HARBOURVEST ORD NPV | 2.370 | +0,00% | 2.365 | 2.400 | 2.365 | 23.586 | - | - |
