UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 789,3 | +1,70% | 782,7 | 790,7 | 781,4 | 3.976.225 | - | - | |
| HALEON ORD GBP0.01 | 377,5 | +0,20% | 377,7 | 378,8 | 376,5 | 354.465 | - | - | |
| HOCHSCHILD MINING ORD 1P | 213,0 | -1,80% | 218,0 | 218,0 | 208,5 | 252.362 | - | - | |
| HAYS ORD 1P | 76,40 | -1,42% | 78,00 | 78,00 | 76,05 | 221.364 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 115,0 | -0,30% | 115,4 | 115,4 | 115,0 | 136.874 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.098,5 | +0,10% | 1.098,0 | 1.099,0 | 1.098,0 | 123.226 | - | - | |
| HELIOS TOWERS ORD 1P | 90,9 | -0,80% | 91,6 | 93,1 | 90,5 | 65.580 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 280,5 | -0,90% | 282,0 | 283,0 | 279,8 | 53.502 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 270,3 | +1,20% | 267,5 | 270,8 | 266,7 | 45.919 | - | - | |
| HAMMERSON ORD 5P | 268,6 | -0,30% | 270,0 | 271,0 | 268,6 | 32.356 | - | - | |
| HALMA ORD 10P | 2.725 | -0,73% | 2.740 | 2.748 | 2.723 | 29.285 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 771,5 | -0,30% | 773,0 | 777,0 | 771,5 | 26.484 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.105 | -0,36% | 1.107 | 1.111 | 1.100 | 23.982 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 514,0 | -0,40% | 515,0 | 516,0 | 512,0 | 16.979 | - | - | |
| HILTON FOOD GRP. ORD 10P | 899 | +0,33% | 897 | 899 | 895 | 15.887 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 175,5 | +0,60% | 175,0 | 175,5 | 174,0 | 14.000 | - | - | |
| HILL & SMITH ORD 25P | 1.816 | +1,45% | 1.802 | 1.822 | 1.788 | 12.390 | - | - | |
| HUNTING ORD 25P | 307,5 | -0,80% | 306,0 | 312,0 | 306,0 | 7.333 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.002 | -0,50% | 2.012 | 2.020 | 2.002 | 5.405 | - | - | |
| HARBOURVEST ORD NPV | 2.560 | -0,78% | 2.580 | 2.580 | 2.555 | 1.364 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 2.470 | -0,40% | 2.470 | 2.470 | 2.470 | 2 | - | - |
