UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GRP. ORD 10P | 73,72 | +0,46% | 73,66 | 73,94 | 73,00 | 13.766.001 | 4.537.605M | 0,02% | |
| LEGAL & GENERAL GRP. ORD 2 1/2P | 244,9 | +0,80% | 243,9 | 245,9 | 243,2 | 2.523.374 | 1.432.643M | 0,00% | |
| LONDONMETRIC PROPERTY ORD 10P | 180,5 | -0,10% | 181,0 | 181,8 | 179,1 | 1.223.407 | 368.152M | 0,10% | |
| LAND SECURITIES GRP. ORD 10 2/3P | 546,5 | -0,40% | 548,5 | 549,5 | 539,5 | 1.085.382 | 405.401M | 0,10% | |
| LONDON STOCK EXCHANGE GRP. SHS 6 79/86P | 11.160 | -0,22% | 11.190 | 11.225 | 11.130 | 103.410 | 5.915.872M | 0,00% | |
| LANCASHIRE COM SHS USD0.50 | 576 | +0,35% | 575 | 580 | 573 | 24.336 | 138.141M | 0,00% | |
| LION FINANCE GRP. ORD 1P | 5.750 | +0,70% | 5.750 | 5.800 | 5.680 | 3.487 | 257.468M | 0,00% |
