UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GRP. ORD 10P | 73,38 | +1,41% | 72,58 | 73,62 | 72,50 | 104.033.139 | 4.516.677M | 0,17% | |
| LANCASHIRE COM SHS USD0.50 | 574 | +1,23% | 565 | 576 | 565 | 298.555 | 137.661M | 0,00% | |
| LION FINANCE GRP. ORD 1P | 5.710 | +1,06% | 5.680 | 5.730 | 5.630 | 30.349 | 255.677M | 0,00% | |
| LONDONMETRIC PROPERTY ORD 10P | 180,6 | +0,50% | 179,1 | 182,1 | 178,7 | 4.228.275 | 368.356M | 0,20% | |
| LEGAL & GENERAL GRP. ORD 2 1/2P | 242,9 | -0,20% | 243,8 | 246,5 | 242,5 | 6.544.631 | 1.420.943M | 0,10% | |
| LONDON STOCK EXCHANGE GRP. SHS 6 79/86P | 11.185 | -0,31% | 11.205 | 11.230 | 11.095 | 617.774 | 5.929.124M | 0,00% | |
| LAND SECURITIES GRP. ORD 10 2/3P | 548,5 | -1,80% | 554,5 | 559,0 | 546,5 | 1.636.782 | 406.885M | 0,20% |
