UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
IP GRP. ORD 2P	52,10	+2,76%	54,70	54,70	50,50	2.496.554	50.461M	0,26%	KI
ITV ORD 10P	75,00	+2,32%	72,40	75,45	72,40	4.645.653	292.075M	0,12%	KI
INVESTEC ORD GBP0.0002	508,5	+1,90%	504,5	509,0	501,5	616.565	429.950M	0,10%	KI
IBSTOCK ORD 1P	167,8	+1,90%	161,0	167,8	161,0	447.912	66.115M	0,10%	KI
INTL. WORKPLACE GRP. ORD USD0.0124	173,8	+1,80%	170,8	173,9	170,8	1.044.918	175.887M	0,10%	KI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	114,4	+1,40%	113,0	115,0	112,8	1.091.217	-	-	KI
INTL CONSOL AIR ORD EUR0.10 (CDI)	351,7	+1,30%	348,3	351,7	345,3	16.760.763	1.708.826M	0,30%	KI
IMPERIAL BRANDS ORD 10P	2.770	+1,02%	2.733	2.778	2.729	1.000.488	2.327.439M	0,00%	KI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2.342	+0,95%	2.308	2.342	2.308	589.347	-	-	KI
ITHACA ENERGY ORD 1P	128,2	+0,90%	124,0	128,9	124,0	545.720	130.043M	0,10%	KI
INTERTEK GRP. ORD 1P	5.090	+0,69%	5.050	5.090	5.005	313.061	818.736M	0,00%	KI
INTEGRAFIN HOLDINGS ORD 1P	365,0	+0,60%	365,0	365,5	361,5	250.490	120.933M	0,10%	KI
INFORMA ORD 0.1P	875,4	+0,30%	873,8	877,2	868,0	2.271.378	1.155.552M	0,20%	KI
IG GRP. HOLDINGS ORD 0.005P	1.020,0	+0,30%	1.015,0	1.022,0	1.011,0	748.196	360.454M	0,20%	KI
INTL. DISTRIBUTION SERVICES ORD 1P	365,4	+0,10%	365,0	365,4	364,6	1.992.414	349.968M	0,20%	KI
IMI ORD 28 4/7P	1.963	+0,10%	1.950	1.967	1.941	331.959	500.493M	0,00%	KI
INTERCON. HOTEL ORD 20 340/399P	10.610	-0,14%	10.575	10.675	10.525	272.265	1.675.117M	0,00%	KI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	397,0	-0,30%	396,0	399,0	395,0	169.423	-	-	KI
INCHCAPE ORD 10P	657,0	-0,90%	676,5	676,5	655,0	647.352	267.729M	0,20%	KI