UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
INTL. WORKPLACE GRP. ORD USD0.0124	181,9	+3,20%	182,0	186,4	180,4	1.683.631	184.085M	0,20%	KI
INTL CONSOL AIR ORD EUR0.10 (CDI)	366,3	+0,80%	362,4	368,0	362,0	13.887.911	1.779.764M	0,30%	KI
ITV ORD 10P	74,05	+0,68%	73,15	74,20	72,80	4.705.844	288.375M	0,12%	KI
INTERCON. HOTEL ORD 20 340/399P	10.880	+0,65%	10.850	10.895	10.740	150.527	1.717.744M	0,00%	KI
ITHACA ENERGY ORD 1P	128,2	+0,20%	127,6	129,2	127,4	752.391	130.043M	0,10%	KI
IMPERIAL BRANDS ORD 10P	2.828	+0,11%	2.818	2.835	2.814	923.427	2.376.172M	0,00%	KI
INTL. DISTRIBUTION SERVICES ORD 1P	365,4	+0,10%	365,4	365,4	364,6	2.493.109	349.968M	0,30%	KI
INVESTEC ORD GBP0.0002	521,0	-0,10%	530,0	530,0	520,5	649.182	440.519M	0,10%	KI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	119,2	-0,30%	119,0	120,4	118,2	523.380	-	-	KI
INFORMA ORD 0.1P	876,2	-0,70%	880,8	883,2	871,2	1.358.815	1.156.608M	0,10%	KI
INTERTEK GRP. ORD 1P	5.040	-0,79%	5.075	5.095	5.040	162.515	810.693M	0,00%	KI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	395,0	-1,00%	398,0	398,0	393,0	623.905	-	-	KI
INTEGRAFIN HOLDINGS ORD 1P	357,5	-1,10%	362,5	363,5	357,5	216.711	118.448M	0,10%	KI
IMI ORD 28 4/7P	1.914	-1,29%	1.943	1.950	1.914	457.094	488.000M	0,00%	KI
IG GRP. HOLDINGS ORD 0.005P	996,0	-1,40%	1.005,0	1.014,0	995,0	638.078	351.973M	0,20%	KI
IBSTOCK ORD 1P	171,0	-1,40%	176,6	176,6	169,8	365.550	67.376M	0,10%	KI
INCHCAPE ORD 10P	651,5	-1,40%	675,5	675,5	650,5	1.030.692	265.488M	0,30%	KI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2.318	-2,61%	2.374	2.380	2.310	333.516	-	-	KI
IP GRP. ORD 2P	50,80	-2,87%	52,60	52,80	50,80	929.578	49.202M	0,10%	KI