UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IP GRP. ORD 2P 52,10 +2,76% 54,70 54,70 50,50 2.496.554 50.461M 0,26%
ITV ORD 10P 75,00 +2,32% 72,40 75,45 72,40 4.645.653 292.075M 0,12%
INVESTEC ORD GBP0.0002 508,5 +1,90% 504,5 509,0 501,5 616.565 429.950M 0,10%
IBSTOCK ORD 1P 167,8 +1,90% 161,0 167,8 161,0 447.912 66.115M 0,10%
INTL. WORKPLACE GRP. ORD USD0.0124 173,8 +1,80% 170,8 173,9 170,8 1.044.918 175.887M 0,10%
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 114,4 +1,40% 113,0 115,0 112,8 1.091.217 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 351,7 +1,30% 348,3 351,7 345,3 16.760.763 1.708.826M 0,30%
IMPERIAL BRANDS ORD 10P 2.770 +1,02% 2.733 2.778 2.729 1.000.488 2.327.439M 0,00%
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2.342 +0,95% 2.308 2.342 2.308 589.347 - -
ITHACA ENERGY ORD 1P 128,2 +0,90% 124,0 128,9 124,0 545.720 130.043M 0,10%
INTERTEK GRP. ORD 1P 5.090 +0,69% 5.050 5.090 5.005 313.061 818.736M 0,00%
INTEGRAFIN HOLDINGS ORD 1P 365,0 +0,60% 365,0 365,5 361,5 250.490 120.933M 0,10%
INFORMA ORD 0.1P 875,4 +0,30% 873,8 877,2 868,0 2.271.378 1.155.552M 0,20%
IG GRP. HOLDINGS ORD 0.005P 1.020,0 +0,30% 1.015,0 1.022,0 1.011,0 748.196 360.454M 0,20%
INTL. DISTRIBUTION SERVICES ORD 1P 365,4 +0,10% 365,0 365,4 364,6 1.992.414 349.968M 0,20%
IMI ORD 28 4/7P 1.963 +0,10% 1.950 1.967 1.941 331.959 500.493M 0,00%
INTERCON. HOTEL ORD 20 340/399P 10.610 -0,14% 10.575 10.675 10.525 272.265 1.675.117M 0,00%
IMPAX ENVIRONMENTAL MARKETS ORD 10P 397,0 -0,30% 396,0 399,0 395,0 169.423 - -
INCHCAPE ORD 10P 657,0 -0,90% 676,5 676,5 655,0 647.352 267.729M 0,20%