UK 300 in Realtime (Tops/Flops) - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBSTOCK ORD 1P | 164,4 | +0,60% | 159,8 | 164,4 | 159,8 | 106.294 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 1.030,0 | -4,00% | 1.102,0 | 1.106,0 | 1.023,0 | 338.298 | - | - | |
| IMI ORD 28 4/7P | 1.979 | +0,51% | 1.970 | 1.985 | 1.969 | 64.004 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 407,5 | -0,60% | 407,0 | 408,0 | 406,0 | 35.545 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.637 | +1,35% | 2.608 | 2.638 | 2.606 | 223.269 | - | - | |
| INCHCAPE ORD 10P | 669,5 | -11,00% | 729,5 | 733,0 | 666,0 | 571.905 | - | - | |
| INFORMA ORD 0.1P | 828,4 | -1,10% | 837,0 | 841,8 | 824,4 | 403.115 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 355,0 | +0,30% | 363,5 | 363,5 | 351,5 | 20.885 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 10.595 | +0,14% | 10.580 | 10.595 | 10.520 | 25.671 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.302 | +1,95% | 2.266 | 2.302 | 2.266 | 216.714 | - | - | |
| INTERTEK GRP. ORD 1P | 4.956 | -0,80% | 4.986 | 4.992 | 4.942 | 31.819 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 329,5 | +0,00% | 330,2 | 333,5 | 324,8 | 5.857.786 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 364,8 | +0,00% | 365,0 | 365,2 | 364,8 | 878.209 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 114,2 | -0,20% | 114,2 | 114,4 | 114,2 | 69.278 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 162,4 | -0,20% | 162,9 | 163,5 | 161,6 | 144.542 | - | - | |
| INVESTEC ORD GBP0.0002 | 538,5 | -1,60% | 546,0 | 546,0 | 535,5 | 147.821 | - | - | |
| IP GRP. ORD 2P | 51,50 | -0,77% | 54,00 | 54,00 | 51,30 | 469.520 | - | - | |
| ITHACA ENERGY ORD 1P | 129,4 | -4,10% | 128,8 | 134,0 | 128,8 | 644.763 | - | - | |
| ITV ORD 10P | 70,85 | +0,28% | 70,30 | 71,30 | 70,05 | 1.609.551 | - | - |
