UK 300 in Realtime (Tops/Flops) - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| F&C INVESTMENT TRUST ORD 25P | 1.190 | -0,17% | 1.198 | 1.198 | 1.190 | 57.425 | - | - | |
| FERREXPO ORD 10P | 101,2 | +8,70% | 93,9 | 102,4 | 93,0 | 2.746.804 | 59.510M | 0,50% | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 254,0 | +4,50% | 245,0 | 254,0 | 245,0 | 520.771 | 126.788M | 0,10% | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 945 | -0,53% | 947 | 947 | 945 | 6.795 | - | - | |
| FIRSTGROUP ORD 5P | 159,8 | +0,20% | 162,0 | 162,0 | 159,4 | 160.826 | 96.049M | 0,00% | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 402 | +1,26% | 396 | 406 | 396 | 36.772 | - | - | |
| FRASERS GRP. ORD 10P | 622,5 | +2,10% | 608,5 | 625,0 | 608,5 | 32.325 | 258.969M | 0,00% | |
| FRESNILLO ORD USD0.50 | 823,5 | +3,20% | 811,5 | 829,5 | 811,5 | 282.507 | 606.832M | 0,00% | |
| FUTURE ORD 15P | 972,5 | +0,40% | 972,0 | 980,0 | 969,5 | 27.986 | 105.487M | 0,00% |
