UK 300 price list and quotes - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| F&C INVESTMENT TRUST ORD 25P | 1,192 | +0.85% | 1,184 | 1,194 | 1,184 | 82,576 | - | - | |
| FERREXPO ORD 10P | 105.6 | -0.60% | 106.8 | 108.6 | 104.3 | 541,575 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 221.5 | -0.40% | 222.5 | 222.5 | 221.0 | 161,625 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 381.0 | +1.30% | 375.0 | 381.5 | 375.0 | 58,125 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 931 | +0.00% | 926 | 933 | 926 | 12,274 | - | - | |
| FIRSTGROUP ORD 5P | 163.1 | +0.70% | 170.0 | 170.0 | 161.2 | 143,780 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 372 | -0.41% | 370 | 378 | 364 | 73,071 | - | - | |
| FRASERS GRP. ORD 10P | 595.0 | -1.20% | 614.0 | 614.0 | 594.5 | 26,793 | - | - | |
| FRESNILLO ORD USD0.50 | 687.0 | -0.90% | 693.0 | 695.0 | 667.5 | 294,580 | - | - | |
| FUTURE ORD 15P | 908.0 | +1.20% | 905.0 | 920.0 | 891.5 | 370,781 | - | - |
