Verenigd Koninkrijk 300 koerslijst en quotes - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| F&C INVESTMENT TRUST ORD 25P | 1.108 | +1,09% | 1.104 | 1.108 | 1.096 | 148.845 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 211,5 | +0,50% | 211,0 | 211,5 | 210,0 | 252.345 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 348,5 | +0,10% | 351,5 | 351,5 | 347,5 | 152.286 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 867 | +0,35% | 861 | 867 | 858 | 494.247 | - | - | |
| FIRSTGROUP ORD 5P | 146,4 | +1,40% | 148,0 | 148,0 | 142,7 | 897.441 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 448 | +2,52% | 445 | 448 | 433 | 195.469 | - | - | |
| FRASERS GRP. ORD 10P | 732,5 | -0,60% | 751,0 | 751,0 | 714,5 | 367.222 | - | - | |
| FRESNILLO ORD USD0.50 | 647,5 | -1,10% | 660,5 | 662,5 | 644,5 | 479.523 | - | - | |
| FUTURE ORD 15P | 857,0 | -0,80% | 873,0 | 873,0 | 851,0 | 139.288 | - | - |
