Verenigd Koninkrijk 300 koerslijst en quotes - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE ORD 15P | 917,5 | +0,60% | 893,0 | 930,0 | 893,0 | 256.906 | - | - | |
| FRESNILLO ORD USD0.50 | 678,5 | -0,90% | 684,0 | 684,0 | 673,5 | 319.317 | - | - | |
| FRASERS GRP. ORD 10P | 599,5 | +0,80% | 584,5 | 599,5 | 584,5 | 190.773 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 371 | -0,27% | 371 | 375 | 368 | 137.066 | - | - | |
| FIRSTGROUP ORD 5P | 164,4 | +1,10% | 167,0 | 167,6 | 162,2 | 604.180 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 935 | +0,21% | 932 | 935 | 929 | 185.469 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 383,0 | +0,50% | 382,5 | 383,0 | 380,5 | 233.361 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 220,5 | -0,50% | 221,5 | 221,5 | 220,5 | 406.779 | - | - | |
| FERREXPO ORD 10P | 105,6 | +2,30% | 104,0 | 108,4 | 101,8 | 1.934.065 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1.186 | -0,50% | 1.196 | 1.196 | 1.182 | 135.893 | - | - |
