Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 2,927 +1.00% 2,904 2,936 2,900 927,709 - - AI
3I INFRASTRUCTURE ORD NPV 330.0 -2.80% 342.0 342.0 330.0 572,121 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,020 -0.33% 5,950 6,100 5,950 33,402 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,532 +0.79% 1,522 1,534 1,520 20,732 - - AI
ABRDN ORD 13 61/63P 156.00 +2.56% 152.70 157.30 152.70 5,852,208 - - AI
ADMIRAL GRP. ORD 0.1P 2,705 -1.85% 2,753 2,770 2,705 279,260 - - AI
AIRTEL AFRICA ORD USD0.50 119.30 -0.75% 120.50 121.20 119.20 2,583,408 - - AI
AJ BELL ORD GBP0.000125 403.0 +11.20% 397.5 409.5 384.5 821,339 - - AI
ALLIANCE TRUST ORD 2.5P 1,236 +0.32% 1,234 1,240 1,230 295,758 - - AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 363.0 +0.70% 360.5 367.0 360.5 145,065 - - AI
ANGLO AMERICAN ORD USD0.54945 2,645.5 -2.00% 2,705.0 2,728.0 2,645.5 2,831,117 - - AI
ANTOFAGASTA ORD 5P 2,259.0 +0.10% 2,252.0 2,270.0 2,208.0 804,490 - - AI
AO WORLD ORD 0.25P 108.6 -0.90% 112.0 112.0 108.6 253,971 - - AI
ASCENTIAL ORD 1P 331.5 +1.60% 325.5 334.0 325.5 1,129,392 - - AI
ASHMORE GRP. ORD 0.01P 200.8 +0.40% 204.2 204.2 199.8 471,325 - - AI
ASHTEAD GRP. ORD 10P 5,716 -0.94% 5,786 5,836 5,674 435,293 - - AI
ASIA DRAGON TRUST ORD 20P 400 -0.50% 402 407 400 1,106,623 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,714 +0.97% 2,691 2,714 2,685 483,044 - - AI
ASSURA ORD 10P 40.18 -1.42% 40.72 40.74 40.18 5,254,988 - - AI
ASTON MARTIN ORD GBP0.10 135.9 -0.20% 136.0 137.7 135.1 620,144 - - AI
ASTRAZENECA ORD SHS USD 0.25 12,404 +0.36% 12,330 12,450 12,316 1,081,159 - - AI
AUCTION TECHNOLOGY GRP. ORD 0.01P 595.0 -2.50% 625.0 625.0 590.0 126,879 - - AI
AUTO TRADER GRP. ORD 1P 749.6 +1.10% 741.6 753.8 739.4 1,325,982 - - AI
AVIVA ORD 32 17/19P 482.9 -2.70% 497.4 497.6 482.9 7,109,553 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 550.6 -0.80% 553.0 556.4 547.8 1,277,218 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 557.0 +1.70% 545.0 557.5 545.0 567,989 - - AI
BAE SYSTEMS ORD 2.5P 1,397.0 +1.70% 1,378.0 1,403.5 1,378.0 4,010,374 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 724 -0.41% 734 734 724 64,047 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 195.2 -0.10% 196.6 200.0 195.2 356,358 - - AI
BALANCED CPT LD ORD 1P 78.5 +0.80% 75.6 78.5 75.6 1,047,909 - - AI

NEW !