Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 3,746 +0.32% 3,749 3,769 3,726 1,098,527 - - AI
3I INFRASTRUCTURE ORD NPV 316.5 -0.30% 317.5 320.0 316.0 436,912 - - AI
4IMPRINT GRP. ORD 38 6/13P 5,080 -1.36% 5,150 5,190 5,060 42,521 - - AI
ABRDN ORD 13 61/63P 138.25 +1.10% 137.60 138.35 135.80 3,530,563 - - AI
ADMIRAL GRP. ORD 0.1P 2,644 +0.53% 2,642 2,669 2,636 322,672 - - AI
AIRTEL AFRICA ORD USD0.50 124.0 +0.00% 124.4 125.0 123.8 3,815,403 - - AI
AJ BELL ORD GBP0.000125 446.5 +1.70% 420.0 449.5 420.0 568,342 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 202.0 +0.00% 201.0 204.5 201.0 968,324 - - AI
ALLIANCE WITAN ORD 2.5P 1,302 +1.09% 1,292 1,302 1,288 319,970 - - AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 434.0 +0.10% 430.0 437.0 429.5 193,011 - - AI
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,270 +0.44% 2,240 2,290 2,240 80,199 - - AI
ANGLO AMERICAN ORD USD0.54945 2,548.0 +3.60% 2,500.5 2,588.5 2,485.0 3,185,440 - - AI
ANTOFAGASTA ORD 5P 1,764.0 +1.50% 1,774.5 1,811.5 1,752.0 1,411,724 - - AI
ASHMORE GRP. ORD 0.01P 153.8 -0.30% 155.2 155.8 152.1 649,638 - - AI
ASHTEAD GRP. ORD 10P 5,324 +2.70% 5,264 5,352 5,246 773,396 - - AI
ASIA DRAGON TRUST ORD 20P 423 +0.00% 418 426 418 622,785 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,012.0 +2.20% 1,984.0 2,028.0 1,981.5 1,618,772 - - AI
ASSURA ORD 10P 36.88 -0.05% 36.58 37.56 36.58 7,098,381 - - AI
ASTON MARTIN ORD GBP0.10 108.60 +6.47% 102.60 110.50 102.50 3,685,202 - - AI
ASTRAZENECA ORD SHS USD 0.25 10,938 +0.87% 10,950 11,122 10,910 1,734,662 - - AI
AUCTION TECHNOLOGY GRP. ORD 0.01P 580 +0.35% 577 586 574 163,429 - - AI
AUTO TRADER GRP. ORD 1P 793.6 -0.30% 797.6 799.6 793.4 1,407,976 - - AI
AVIVA ORD 32 17/19P 495.5 +0.80% 495.0 497.6 492.8 4,831,587 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 313.5 +0.60% 312.3 317.3 311.7 2,856,847 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 503.5 -0.60% 511.0 512.5 502.0 538,481 - - AI
BAE SYSTEMS ORD 2.5P 1,222.5 +0.80% 1,224.0 1,227.0 1,209.5 4,796,033 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 715 -0.28% 706 717 706 60,136 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 266.5 -0.20% 266.0 270.0 266.0 1,278,566 - - AI
BALFOUR BEATTY ORD 50P 441.6 +0.40% 438.4 445.2 438.4 710,382 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 335.0 -0.30% 339.0 341.0 331.0 318,692 - - AI