Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BANK OF GEORGIA GRP. ORD 1P 4,755 +0.00% 4,715 4,790 4,715 36,631 212,915M 0.00% AI
BANKERS INVESTMENT TRUST ORD 2.5P 125.4 +1.00% 124.0 125.8 124.0 944,277 - - AI
BARCLAYS ORD 25P 297.00 +0.41% 294.65 298.55 294.65 20,170,284 4,338,517M 0.14% AI
BARRATT REDROW ORD 10P 455.5 -0.90% 458.6 459.5 454.2 2,911,551 - - AI
BEAZLEY ORD 5P 838.0 +0.10% 839.0 848.0 833.0 1,375,161 527,732M 0.20% AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 147.2 +0.30% 147.6 148.0 147.2 599,851 67,104M 0.10% AI
BELLWAY ORD 12.5P 2,622 +0.61% 2,644 2,644 2,572 279,059 311,092M 0.00% AI
BERKELEY GP.HLD ORD 5.6110477936P 3,882 +0.00% 3,874 3,886 3,852 336,637 - - AI
BH MACRO LIMITED ORD NPV (GBP) 390.5 +0.80% 387.5 394.0 387.5 277,395 147,352M 0.10% AI
BIG YELLOW GRP. ORD 10P 955 +0.74% 970 970 941 428,361 186,814M 0.00% AI
BLACKROCK GREAT ORD 0.1P 601 +0.67% 596 601 593 145,197 - - AI
BLACKROCK THROGMORTON TRUST ORD 5P 603 +1.01% 596 603 596 108,702 - - AI
BLOOMSBURY PUBLISHING ORD 1.25P 666 +1.83% 680 680 647 125,256 54,238M 0.00% AI
BODYCOTE ORD 17 3/11P 643 +1.26% 638 647 634 262,308 116,069M 0.00% AI
BP USD 0.25 422.50 +0.24% 423.50 426.00 419.50 26,102,764 - - AI
BREEDON GRP. ORD GBP0.01 436.0 +0.20% 435.0 437.5 432.5 320,103 149,805M 0.10% AI
BRIDGEPOINT GRP. ORD GBP0.00005 381.2 +6.10% 342.4 383.4 342.4 339,280 312,274M 0.00% AI
BRITISH AMERICAN TOBACCO ORD 25P 3,197 +0.60% 3,180 3,205 3,176 2,223,010 7,040,875M 0.00% AI
BRITISH LAND COMPANY ORD 25P 377.2 +0.90% 373.2 377.4 369.6 2,877,641 349,995M 0.30% AI
BRUNNER INVESTMENT TRUST ORD 25P 1,430 +1.78% 1,410 1,430 1,400 58,779 - - AI
BT GRP. ORD 5P 141.90 -1.22% 143.35 144.35 141.00 21,181,793 1,388,446M 0.22% AI
BUNZL ORD 32 1/7P 3,448 -0.12% 3,460 3,466 3,446 464,410 1,132,151M 0.00% AI
BURBERRY GRP. ORD 0.05P 1,192.0 +1.30% 1,179.5 1,206.5 1,168.0 1,333,441 425,167M 0.40% AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 462.2 +0.30% 460.2 466.2 458.0 286,443 - - AI
C&C GRP. ORD EUR0.01 (CDI) 145.8 +1.10% 143.0 146.0 143.0 445,272 - - AI
CAPITAL GEARING TRUST ORD 25P 4,820 +0.10% 4,810 4,830 4,805 26,840 - - AI
CARNIVAL ORD USD 1.66 2,050.0 -0.30% 2,073.0 2,095.0 2,046.0 233,710 2,845,494M 0.00% AI
CENTRICA ORD 6 14/81P 142.50 +2.19% 139.35 142.95 139.00 12,978,290 716,181M 0.26% AI
CHEMRING GRP. ORD 1P 319.0 +1.10% 315.5 320.5 312.5 678,758 86,108M 0.30% AI
CHRYSALIS INVESTMENTS LIMITED ORD NPV 102.8 +1.20% 101.8 103.4 101.4 2,369,759 - - AI