Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Page 3

You are currently viewing the UK 300 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHRYSALIS INVESTMENTS LIMITED ORD NPV 104.2 +0.40% 103.0 105.2 103.0 948,109 - - AI
CITY OF LONDON INVESTMENT TRUST ORD 25P 439.0 -0.50% 441.0 441.0 439.0 297,717 217,013M 0.10% AI
CLARKSON ORD 25P 4,360 -1.25% 4,450 4,450 4,360 20,734 134,115M 0.00% AI
CMC MARKETS ORD 25P 224.0 -0.70% 227.0 230.5 222.0 241,192 62,520M 0.10% AI
COATS GRP. ORD 5P 90.6 -1.10% 92.5 92.5 90.6 1,064,912 144,748M 0.10% AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 3,036 +1.54% 2,988 3,052 2,986 672,079 1,102,098M 0.00% AI
COMPASS GRP. ORD 11 1/20P 2,759 +0.91% 2,729 2,778 2,725 1,951,688 4,684,442M 0.00% AI
COMPUTACENTER ORD 7 5/9P 2,216 -1.95% 2,250 2,268 2,210 121,671 246,986M 0.00% AI
CONVATEC GRP. ORD 10P 236.4 -0.10% 234.0 238.0 234.0 3,003,364 481,976M 0.10% AI
CRANSWICK ORD 10P 4,955 -1.10% 4,965 5,030 4,945 45,989 266,060M 0.00% AI
CREST NICHOLSON HOLDINGS ORD 5P 171.4 -1.80% 174.7 175.8 171.0 902,026 44,013M 0.40% AI
CRODA INTERNATIONAL ORD 10.609756P 3,073 -1.22% 3,115 3,143 3,069 244,664 429,098M 0.00% AI
CURRYS ORD 0.1P 94.75 +0.16% 95.75 95.75 94.35 1,058,085 104,251M 0.10% AI
DCC ORD EUR0.25 (CDI) 5,305 +0.47% 5,300 5,340 5,270 227,976 524,531M 0.00% AI
DELIVEROO ORD 0.5P 136.7 +0.80% 134.5 137.5 134.5 1,254,360 203,152M 0.10% AI
DERWENT LONDON ORD 5P 1,948 -0.97% 1,975 1,985 1,933 205,754 218,743M 0.00% AI
DIAGEO ORD 28 101/108P 2,222.0 -1.40% 2,250.5 2,262.5 2,218.5 3,515,669 4,937,640M 0.20% AI
DIPLOMA ORD 5P 4,436 -1.90% 4,516 4,540 4,432 80,327 594,533M 0.00% AI
DIRECT LINE INSURANCE GRP. 10 10/11P 268.2 -0.20% 268.8 270.0 266.4 1,882,560 348,443M 0.10% AI
DISCOVERIE GRP. ORD 5P 599 -3.07% 602 625 599 75,718 56,765M 0.00% AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,339 -0.81% 1,355 1,366 1,338 77,760 65,002M 0.00% AI
DOMINO S PIZZA GRP. ORD 25/48P 289.0 -1.20% 292.2 293.4 288.4 535,599 113,533M 0.10% AI
DOWLAIS GRP. ORD 1P 70.55 -0.63% 72.40 72.40 70.55 1,228,126 96,323M 0.09% AI
DR. MARTENS ORD GBP0.01 72.75 -2.81% 74.10 75.15 72.75 736,335 69,968M 0.08% AI
DRAX GRP. ORD 11 16/29P 635.0 +2.30% 630.0 670.0 628.5 1,169,756 232,479M 0.30% AI
DUNELM GRP. ORD 1P 974.0 -1.80% 976.5 1,000.0 971.0 150,345 196,945M 0.10% AI
EASYJET ORD 27 2/7P 530.0 +0.20% 528.4 537.8 526.8 2,671,106 397,918M 0.40% AI
EDINBURGH INVESTMENT TRUST ORD 25P 764 -0.52% 766 766 761 84,755 - - AI
ELEMENTIS ORD 5P 156.2 -0.80% 158.0 158.2 154.6 393,401 92,021M 0.10% AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 83.4 -1.00% 85.9 85.9 83.2 1,268,186 - - AI