UK 300 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONDONMETRIC PROPERTY ORD 10P | 183.5 | +1.40% | 181.6 | 183.9 | 181.5 | 5,462,189 | - | - | |
| JUST GRP. ORD 10P | 155.2 | -1.80% | 159.0 | 160.2 | 154.8 | 1,432,468 | - | - | |
| PRUDENTIAL ORD 5P | 655.6 | +4.90% | 630.0 | 656.2 | 629.6 | 8,355,406 | - | - | |
| OCADO GRP. ORD 2P | 325.0 | +0.20% | 322.8 | 327.5 | 320.0 | 1,754,216 | - | - | |
| DR. MARTENS ORD GBP0.01 | 70.15 | +2.56% | 66.85 | 70.20 | 66.85 | 678,796 | - | - | |
| VICTREX ORD 1P | 1,062 | +1.72% | 1,042 | 1,062 | 1,042 | 93,250 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2,675 | +0.07% | 2,686 | 2,700 | 2,672 | 2,126,901 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 730.0 | +0.30% | 708.5 | 737.5 | 708.5 | 339,731 | - | - | |
| MARSHALLS ORD 25P | 255.0 | +0.00% | 256.5 | 258.0 | 252.0 | 543,473 | - | - | |
| BP USD 0.25 | 434.30 | +1.28% | 434.50 | 439.10 | 433.75 | 39,534,994 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 235.5 | +0.20% | 235.5 | 236.0 | 234.5 | 575,922 | - | - | |
| NATWEST GRP. ORD 107.69P | 414.3 | +1.70% | 412.0 | 419.5 | 409.6 | 23,668,236 | - | - | |
| POLAR CAP GBL ORD 5P | 201.0 | +0.00% | 197.0 | 202.5 | 197.0 | 1,254,498 | - | - | |
| HARBOURVEST ORD NPV | 2,640 | -0.38% | 2,645 | 2,670 | 2,625 | 147,416 | - | - | |
| LLOYDS BANKING GRP. ORD 10P | 58.54 | +2.24% | 58.04 | 58.92 | 57.52 | 126,730,659 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2,092 | +0.58% | 2,100 | 2,100 | 2,074 | 152,681 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 267.0 | +1.10% | 265.5 | 269.0 | 264.0 | 414,749 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 831 | +0.24% | 830 | 833 | 830 | 134,199 | - | - | |
| TESCO ORD 6 1/3P | 364.6 | +1.00% | 363.0 | 367.0 | 361.8 | 17,475,288 | - | - | |
| CARNIVAL ORD USD 1.66 | 1,913.0 | +4.80% | 1,847.5 | 1,918.5 | 1,840.5 | 429,573 | - | - | |
| RENEWI ORD GBP1.00 | 796 | -0.50% | 801 | 805 | 793 | 414,030 | - | - | |
| BODYCOTE ORD 17 3/11P | 661 | +1.23% | 632 | 661 | 632 | 196,480 | - | - | |
| ZIGUP ORD 50P | 313.0 | +1.00% | 309.5 | 314.5 | 309.5 | 347,812 | - | - | |
| FRESNILLO ORD USD0.50 | 666.0 | -2.10% | 677.0 | 682.0 | 643.5 | 567,073 | - | - | |
| NEXT ORD 10P | 9,354 | +0.91% | 9,302 | 9,374 | 9,240 | 281,713 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 365.0 | +1.20% | 351.0 | 368.0 | 351.0 | 519,299 | - | - | |
| MITIE GRP. ORD 2.5P | 113.4 | -0.40% | 108.2 | 114.6 | 108.2 | 1,878,023 | - | - | |
| BRIDGEPOINT GRP. ORD GBP0.00005 | 358.4 | -3.10% | 373.0 | 375.4 | 357.6 | 373,248 | - | - | |
| BUNZL ORD 32 1/7P | 3,438 | +1.36% | 3,416 | 3,444 | 3,400 | 519,164 | - | - | |
| MOLTEN VENTURES ORD GBP0.01 | 296.0 | -1.00% | 303.0 | 305.5 | 295.0 | 523,829 | - | - |
