UK 300 price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLOSE BROTHERS GRP. ORD 25P | 273.0 | -1.90% | 277.2 | 296.4 | 268.7 | 730,064 | 40,674M | 0.50% | |
| CENTRICA ORD 6 14/81P | 152.10 | +1.84% | 149.50 | 152.95 | 149.50 | 3,302,462 | 785,639M | 0.06% | |
| CURRYS ORD 0.1P | 87.95 | +1.09% | 87.15 | 88.25 | 86.75 | 207,543 | 96,769M | 0.02% | |
| COMPASS GRP. ORD 11 1/20P | 2,564 | +0.43% | 2,569 | 2,570 | 2,556 | 303,241 | 4,353,356M | 0.02% | |
| CRODA INTERNATIONAL ORD 10.609756P | 2,950 | +0.92% | 2,952 | 2,972 | 2,920 | 25,803 | 411,923M | 0.02% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3,504 | +0.00% | 3,510 | 3,522 | 3,474 | 65,382 | 1,271,987M | 0.02% | |
| CLARKSON ORD 25P | 3,405 | +0.00% | 3,450 | 3,450 | 3,400 | 4,557 | 104,739M | 0.01% | |
| CRANSWICK ORD 10P | 4,885 | -0.41% | 4,920 | 4,935 | 4,875 | 5,652 | 262,229M | 0.01% | |
| COMPUTACENTER ORD 7 5/9P | 2,464 | +0.82% | 2,500 | 2,500 | 2,444 | 5,297 | 274,628M | 0.00% | |
| CMC MARKETS ORD 25P | 211.5 | +2.20% | 205.0 | 215.0 | 205.0 | 89,274 | 59,032M | 0.00% | |
| COATS GRP. ORD 5P | 79.4 | +0.50% | 79.6 | 79.9 | 79.0 | 180,551 | 126,854M | 0.00% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 168.8 | -0.50% | 169.4 | 170.6 | 166.8 | 103,271 | 43,345M | 0.00% | |
| CONVATEC GRP. ORD 10P | 260.0 | +1.10% | 259.0 | 260.0 | 257.6 | 419,402 | 530,092M | 0.00% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 454.0 | +0.40% | 453.0 | 455.0 | 452.5 | 21,195 | 224,428M | 0.00% | |
| CHEMRING GRP. ORD 1P | 378.5 | +2.30% | 371.5 | 379.0 | 369.5 | 124,720 | 102,576M | 0.00% | |
| CARNIVAL ORD USD 1.66 | 1,352.5 | +1.20% | 1,353.5 | 1,367.5 | 1,342.0 | 50,079 | 1,948,427M | 0.00% | |
| CAPITAL GEARING TRUST ORD 25P | 4,815 | +0.63% | 4,795 | 4,820 | 4,795 | 17,250 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 91.4 | -0.50% | 92.2 | 92.7 | 90.4 | 652,176 | - | - |
