UK 300 price list and quotes - Exchanged capital - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CERES POWER HOLDINGS ORD 10P	159.1	-1.60%	168.0	168.0	158.9	234,244	-	-	AI
CENTAMIN ORD NPV (DI)	147.9	+4.20%	144.0	147.9	144.0	3,646,037	-	-	AI
CONVATEC GRP. ORD 10P	232.2	-0.30%	233.2	235.4	231.8	293,797	-	-	AI
CREST NICHOLSON HOLDINGS ORD 5P	152.8	-0.10%	157.5	157.5	151.0	108,669	-	-	AI
COCA-COLA HBC AG ORD CHF6.70 (CDI)	2,742	+0.07%	2,732	2,742	2,714	31,210	-	-	AI
C&C GRP. ORD EUR0.01 (CDI)	145.6	+0.10%	148.4	148.4	144.2	28,403	-	-	AI
CRANSWICK ORD 10P	4,910	-0.20%	4,900	4,925	4,895	4,673	-	-	AI
COMPASS GRP. ORD 11 1/20P	2,616	+0.00%	2,621	2,621	2,601	294,037	-	-	AI
COMPUTACENTER ORD 7 5/9P	2,210	+0.55%	2,212	2,220	2,194	32,789	-	-	AI
CAPITAL GEARING TRUST ORD 25P	4,750	+0.11%	4,745	4,750	4,745	877	-	-	AI
CITY OF LONDON INVESTMENT TRUST ORD 25P	423.0	+0.00%	425.0	425.0	422.0	14,899	-	-	AI
COATS GRP. ORD 5P	94.0	-0.60%	95.5	95.5	93.5	119,695	-	-	AI
CARNIVAL ORD USD 1.66	1,764.0	-0.40%	1,759.0	1,769.5	1,750.0	55,217	-	-	AI
CENTRICA ORD 6 14/81P	122.45	+1.70%	120.05	122.45	120.05	1,044,679	-	-	AI
CMC MARKETS ORD 25P	286.1	-15.50%	338.0	349.0	281.0	1,222,839	-	-	AI
CLARKSON ORD 25P	3,595	+1.13%	3,570	3,610	3,550	3,825	-	-	AI
CRODA INTERNATIONAL ORD 10.609756P	3,481	-0.57%	3,529	3,538	3,458	24,184	-	-	AI
CLOSE BROTHERS GRP. ORD 25P	211.6	-1.60%	210.0	219.8	208.6	124,119	-	-	AI
CHRYSALIS INVESTMENTS LIMITED ORD NPV	96.0	-0.20%	96.0	96.4	95.7	514,159	-	-	AI
CHEMRING GRP. ORD 1P	352.5	-0.40%	352.5	357.0	350.5	63,818	-	-	AI
CURRYS ORD 0.1P	76.20	-2.06%	77.80	77.80	75.20	200,483	-	-	AI