UK 300 price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPASS GRP. ORD 11 1/20P | 2,496 | +1.18% | 2,468 | 2,496 | 2,452 | 4,098,368 | 4,237,900M | 0.24% | |
| CARNIVAL ORD USD 1.66 | 1,466.5 | -0.40% | 1,470.5 | 1,484.0 | 1,451.5 | 276,667 | 2,120,646M | 0.00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3,456 | +0.70% | 3,434 | 3,456 | 3,420 | 554,409 | 1,254,563M | 0.15% | |
| CENTRICA ORD 6 14/81P | 148.30 | +0.92% | 147.10 | 148.45 | 146.75 | 9,204,493 | 766,011M | 0.18% | |
| CONVATEC GRP. ORD 10P | 258.4 | -0.70% | 260.2 | 260.2 | 256.6 | 3,799,728 | 526,830M | 0.20% | |
| CRODA INTERNATIONAL ORD 10.609756P | 2,927 | +1.21% | 2,888 | 2,967 | 2,843 | 471,394 | 408,712M | 0.34% | |
| COMPUTACENTER ORD 7 5/9P | 2,510 | -2.56% | 2,530 | 2,578 | 2,510 | 107,138 | 279,755M | 0.10% | |
| CRANSWICK ORD 10P | 4,885 | +0.41% | 4,900 | 4,920 | 4,860 | 56,993 | 262,229M | 0.11% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 457.5 | +0.20% | 457.5 | 458.5 | 456.0 | 55,819 | 226,158M | 0.00% | |
| COATS GRP. ORD 5P | 84.0 | +1.10% | 83.3 | 84.5 | 82.8 | 1,257,750 | 134,203M | 0.10% | |
| CLARKSON ORD 25P | 3,530 | +0.14% | 3,535 | 3,570 | 3,520 | 24,409 | 108,584M | 0.08% | |
| CHEMRING GRP. ORD 1P | 386.0 | +2.50% | 377.0 | 388.0 | 376.0 | 718,197 | 104,609M | 0.30% | |
| CURRYS ORD 0.1P | 89.60 | -1.32% | 90.00 | 90.95 | 89.20 | 1,147,242 | 98,585M | 0.10% | |
| CMC MARKETS ORD 25P | 213.0 | -0.70% | 215.0 | 220.0 | 211.5 | 545,117 | 59,450M | 0.20% | |
| CLOSE BROTHERS GRP. ORD 25P | 305.0 | +0.90% | 308.0 | 309.0 | 298.0 | 1,062,526 | 45,441M | 0.70% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 172.1 | -2.00% | 178.0 | 178.0 | 171.2 | 527,047 | 44,192M | 0.20% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 95.1 | -0.50% | 96.8 | 96.9 | 94.7 | 1,056,653 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4,810 | -0.10% | 4,810 | 4,815 | 4,800 | 7,299 | - | - |
