Palmarés y listas de precios de UK 300 - Capitalización - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPASS GRP. ORD 11 1/20P | 2.791 | +1,05% | 2.766 | 2.798 | 2.766 | 2.371.374 | 4.738.774M | 0,14% | |
| CARNIVAL ORD USD 1.66 | 2.050,0 | -0,30% | 2.073,0 | 2.095,0 | 2.046,0 | 233.710 | 2.845.494M | 0,00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.810 | +0,79% | 2.790 | 2.816 | 2.778 | 508.789 | 1.020.058M | 0,14% | |
| CENTRICA ORD 6 14/81P | 142,50 | +2,19% | 139,35 | 142,95 | 139,00 | 12.978.290 | 716.181M | 0,26% | |
| CONVATEC GRP. ORD 10P | 247,0 | -1,00% | 248,0 | 249,0 | 246,2 | 3.013.210 | 503.587M | 0,10% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.344 | -1,15% | 3.382 | 3.393 | 3.336 | 256.709 | 466.939M | 0,18% | |
| CRANSWICK ORD 10P | 5.040 | +0,40% | 5.020 | 5.040 | 4.980 | 89.566 | 270.625M | 0,17% | |
| COMPUTACENTER ORD 7 5/9P | 2.334 | +0,60% | 2.270 | 2.350 | 2.270 | 166.181 | 260.138M | 0,15% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 438,5 | +0,20% | 438,5 | 440,5 | 438,5 | 189.609 | 216.766M | 0,00% | |
| COATS GRP. ORD 5P | 96,0 | +0,30% | 97,1 | 97,1 | 95,1 | 1.739.389 | 153.375M | 0,10% | |
| CLARKSON ORD 25P | 4.280 | +0,82% | 4.270 | 4.285 | 4.225 | 40.146 | 131.654M | 0,13% | |
| CURRYS ORD 0.1P | 93,95 | +0,27% | 94,00 | 95,00 | 93,15 | 1.510.044 | 103.371M | 0,14% | |
| CHEMRING GRP. ORD 1P | 319,0 | +1,10% | 315,5 | 320,5 | 312,5 | 678.758 | 86.108M | 0,30% | |
| CMC MARKETS ORD 25P | 224,5 | -1,30% | 236,0 | 236,0 | 224,0 | 175.336 | 62.660M | 0,10% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 179,8 | -0,70% | 185,0 | 185,0 | 177,6 | 298.377 | 46.170M | 0,10% | |
| C&C GRP. ORD EUR0.01 (CDI) | 145,8 | +1,10% | 143,0 | 146,0 | 143,0 | 445.272 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4.820 | +0,10% | 4.810 | 4.830 | 4.805 | 26.840 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 102,8 | +1,20% | 101,8 | 103,4 | 101,4 | 2.369.759 | - | - |
