Palmarés y listas de precios de UK 300 - Capitalización - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESCO ORD 6 1/3P | 330,2 | +0,10% | 329,1 | 332,3 | 328,8 | 2.263.027 | 2.211.330M | 0,00% | |
| THE SAGE GRP. ORD 1 4/77P | 1.218,0 | -0,40% | 1.219,0 | 1.222,5 | 1.215,5 | 237.938 | 1.215.148M | 0,00% | |
| TRITAX BIG BOX REIT ORD 1P | 137,9 | -1,90% | 139,4 | 140,0 | 137,2 | 632.703 | 342.086M | 0,00% | |
| TBC BANK GRP. ORD GBP0.01 | 4.160 | -0,72% | 4.235 | 4.235 | 4.110 | 6.969 | 230.438M | 0,01% | |
| TEMPLETON EMRG. ORD 5P | 169,8 | -1,20% | 171,6 | 171,6 | 169,8 | 160.331 | 211.112M | 0,00% | |
| TATE & LYLE ORD 29 1/6P | 519,0 | -0,70% | 534,0 | 534,0 | 517,0 | 156.418 | 198.957M | 0,00% | |
| TP ICAP GRP. ORD 25P | 257,5 | -0,20% | 262,5 | 262,5 | 255,5 | 146.575 | 193.941M | 0,00% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 76,6 | +2,10% | 75,5 | 76,6 | 75,5 | 719.536 | 190.083M | 0,00% | |
| TRAINLINE ORD 1P | 275,0 | +0,20% | 271,0 | 276,6 | 270,8 | 370.049 | 122.368M | 0,10% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 484,4 | -1,90% | 488,2 | 498,6 | 478,0 | 147.719 | 102.694M | 0,10% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 219,0 | -2,10% | 228,6 | 228,6 | 218,7 | 598.467 | 91.282M | 0,10% | |
| THG ORD GBP0.005 | 31,56 | -0,44% | 31,32 | 31,80 | 30,88 | 1.675.824 | 42.005M | 0,13% | |
| TI FLUID SYSTEMS ORD 1P | 199,0 | +0,00% | 199,0 | 199,0 | 199,0 | 82.701 | - | - | |
| TELECOM PLUS ORD 5P | 1.704 | -0,23% | 1.700 | 1.708 | 1.694 | 14.499 | - | - | |
| TAYLOR WIMPEY ORD 1P | 104,80 | -3,23% | 107,75 | 108,20 | 104,25 | 3.736.365 | - | - |
