|
ASTRAZENECA ORD SHS USD 0.25
|
11.926 |
+0,18% |
11.908 |
11.976 |
11.882 |
231.330 |
18.488.759M |
0,01% |
IA
|
|
SHELL ORD EUR0.07
|
2.695,0 |
+0,70% |
2.686,5 |
2.709,0 |
2.685,0 |
1.102.838 |
16.805.292M |
0,00% |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
894,8 |
+1,90% |
885,9 |
896,8 |
880,8 |
3.404.792 |
16.428.886M |
0,00% |
IA
|
|
UNILEVER ORD 3 1/9P
|
4.525 |
-1,54% |
4.612 |
4.614 |
4.501 |
590.223 |
11.377.298M |
0,02% |
IA
|
|
RIO TINTO ORD 10P
|
4.919,0 |
+0,60% |
4.898,0 |
4.937,0 |
4.890,0 |
259.441 |
8.340.888M |
0,00% |
IA
|
|
RELX ORD 14 51/116P
|
3.772 |
-1,10% |
3.815 |
3.823 |
3.746 |
746.314 |
6.972.409M |
0,04% |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.151 |
-1,53% |
3.202 |
3.210 |
3.140 |
692.995 |
6.921.222M |
0,03% |
IA
|
|
GSK ORD 31 1/4P
|
1.533,0 |
-0,20% |
1.538,0 |
1.538,5 |
1.529,0 |
1.337.034 |
6.253.046M |
0,00% |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
10.825 |
-1,41% |
11.005 |
11.010 |
10.795 |
135.459 |
5.738.290M |
0,03% |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.080,0 |
+0,00% |
2.091,5 |
2.103,0 |
2.075,0 |
444.713 |
4.618.494M |
0,00% |
IA
|
|
COMPASS GRP. ORD 11 1/20P
|
2.626 |
-0,94% |
2.657 |
2.659 |
2.612 |
389.493 |
4.458.624M |
0,02% |
IA
|
|
BARCLAYS ORD 25P
|
302,80 |
+2,70% |
296,85 |
304,70 |
295,15 |
8.275.145 |
4.359.987M |
0,06% |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
70,08 |
+0,37% |
69,92 |
70,82 |
69,74 |
23.093.813 |
4.313.556M |
0,04% |
IA
|
|
GLENCORE ORD USD0.01
|
323,20 |
+1,36% |
322,80 |
324,40 |
321,40 |
4.420.290 |
3.936.370M |
0,04% |
IA
|
|
NATWEST GRP. ORD 107.69P
|
459,2 |
+2,30% |
450,2 |
459,6 |
449,5 |
2.940.793 |
3.808.077M |
0,00% |
IA
|
|
3I GRP. ORD 73 19/22P
|
3.837 |
+0,89% |
3.823 |
3.840 |
3.809 |
240.519 |
3.700.358M |
0,02% |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5.180 |
+0,23% |
5.186 |
5.200 |
5.150 |
93.464 |
3.597.101M |
0,01% |
IA
|
|
HALEON ORD GBP0.01
|
389,8 |
-0,60% |
391,0 |
392,5 |
388,1 |
1.157.436 |
3.555.316M |
0,00% |
IA
|
|
EXPERIAN ORD USD0.10
|
3.519 |
-0,31% |
3.532 |
3.537 |
3.494 |
120.049 |
3.213.966M |
0,01% |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1.196,0 |
+2,80% |
1.165,0 |
1.196,0 |
1.150,5 |
1.607.303 |
3.004.551M |
0,10% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.392,0 |
+2,00% |
2.377,5 |
2.401,0 |
2.374,5 |
406.055 |
2.899.904M |
0,00% |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2.762 |
-0,72% |
2.791 |
2.811 |
2.753 |
224.197 |
2.341.216M |
0,03% |
IA
|
|
TESCO ORD 6 1/3P
|
325,9 |
+0,50% |
326,6 |
329,0 |
321,8 |
3.799.579 |
2.182.533M |
0,10% |
IA
|
|
PRUDENTIAL ORD 5P
|
776,8 |
+0,70% |
772,2 |
781,6 |
770,0 |
772.331 |
2.100.599M |
0,00% |
IA
|
|
CARNIVAL ORD USD 1.66
|
1.441,5 |
+0,80% |
1.440,0 |
1.455,5 |
1.425,5 |
159.428 |
2.069.918M |
0,00% |
IA
|
|
ASHTEAD GRP. ORD 10P
|
4.395 |
+1,20% |
4.374 |
4.407 |
4.354 |
83.551 |
1.917.974M |
0,02% |
IA
|
|
ANTOFAGASTA ORD 5P
|
1.942,5 |
+2,60% |
1.912,0 |
1.953,5 |
1.908,5 |
234.770 |
1.915.027M |
0,00% |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
74,76 |
-0,13% |
75,08 |
75,62 |
74,52 |
13.221.103 |
1.907.045M |
0,05% |
IA
|
|
SSE ORD 50P
|
1.522,0 |
+0,30% |
1.520,5 |
1.528,0 |
1.508,5 |
270.921 |
1.654.307M |
0,00% |
IA
|
|
BT GRP. ORD 5P
|
160,45 |
+1,10% |
159,00 |
161,75 |
159,00 |
3.730.002 |
1.569.546M |
0,04% |
IA
|
