|
SHELL ORD EUR0.07
|
2.831,0 |
+2,40% |
2.782,0 |
2.843,0 |
2.780,5 |
8.015.643 |
17.653.352M |
0,10% |
KI
|
|
ASTRAZENECA ORD SHS USD 0.25
|
11.232 |
-0,74% |
11.298 |
11.348 |
11.126 |
1.389.154 |
17.412.857M |
0,09% |
KI
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
895,7 |
+0,70% |
891,5 |
903,0 |
889,1 |
15.598.470 |
16.445.410M |
0,10% |
KI
|
|
UNILEVER ORD 3 1/9P
|
4.490 |
+0,00% |
4.493 |
4.514 |
4.475 |
3.224.377 |
11.289.297M |
0,13% |
KI
|
|
RIO TINTO ORD 10P
|
4.879,5 |
+0,50% |
4.898,5 |
4.907,0 |
4.847,0 |
1.598.263 |
8.273.910M |
0,10% |
KI
|
|
RELX ORD 14 51/116P
|
3.870 |
-0,36% |
3.894 |
3.905 |
3.857 |
2.087.558 |
7.153.559M |
0,11% |
KI
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.151 |
+0,48% |
3.151 |
3.160 |
3.098 |
4.043.672 |
6.921.222M |
0,18% |
KI
|
|
GSK ORD 31 1/4P
|
1.475,5 |
-0,70% |
1.483,0 |
1.484,0 |
1.454,5 |
6.264.098 |
6.018.505M |
0,20% |
KI
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.225 |
+0,36% |
11.190 |
11.240 |
11.130 |
615.548 |
5.950.328M |
0,12% |
KI
|
|
DIAGEO ORD 28 101/108P
|
2.035,5 |
+0,50% |
2.027,5 |
2.046,5 |
2.012,0 |
2.536.115 |
4.519.685M |
0,10% |
KI
|
|
LLOYDS BANKING GRP. ORD 10P
|
73,36 |
-0,03% |
73,66 |
74,06 |
73,00 |
78.489.318 |
4.515.446M |
0,13% |
KI
|
|
BARCLAYS ORD 25P
|
309,25 |
+0,41% |
308,90 |
311,60 |
304,40 |
27.128.970 |
4.452.860M |
0,19% |
KI
|
|
COMPASS GRP. ORD 11 1/20P
|
2.496 |
+1,18% |
2.468 |
2.496 |
2.452 |
4.098.368 |
4.237.900M |
0,24% |
KI
|
|
NATWEST GRP. ORD 107.69P
|
463,9 |
+0,20% |
464,0 |
466,6 |
458,4 |
16.137.797 |
3.847.053M |
0,20% |
KI
|
|
GLENCORE ORD USD0.01
|
304,00 |
-0,16% |
307,75 |
309,20 |
302,95 |
29.684.285 |
3.702.526M |
0,24% |
KI
|
|
3I GRP. ORD 73 19/22P
|
3.743 |
-0,72% |
3.794 |
3.800 |
3.732 |
763.959 |
3.609.706M |
0,08% |
KI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5.170 |
+0,43% |
5.162 |
5.200 |
5.136 |
646.050 |
3.590.157M |
0,09% |
KI
|
|
HALEON ORD GBP0.01
|
382,1 |
+0,00% |
381,8 |
383,1 |
378,7 |
16.430.804 |
3.485.085M |
0,20% |
KI
|
|
EXPERIAN ORD USD0.10
|
3.585 |
-1,05% |
3.631 |
3.631 |
3.576 |
678.235 |
3.274.245M |
0,07% |
KI
|
|
STANDARD CHARTERED ORD USD0.50
|
1.187,0 |
-0,90% |
1.200,0 |
1.203,5 |
1.173,5 |
6.872.593 |
2.981.941M |
0,30% |
KI
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.379,5 |
-0,60% |
2.430,0 |
2.440,0 |
2.371,5 |
1.711.318 |
2.884.750M |
0,10% |
KI
|
|
IMPERIAL BRANDS ORD 10P
|
2.750 |
+0,40% |
2.748 |
2.762 |
2.638 |
2.576.220 |
2.331.045M |
0,30% |
KI
|
|
PRUDENTIAL ORD 5P
|
838,2 |
+1,40% |
828,8 |
843,4 |
827,6 |
5.830.149 |
2.266.635M |
0,20% |
KI
|
|
TESCO ORD 6 1/3P
|
332,7 |
+0,90% |
330,6 |
333,6 |
329,9 |
15.277.924 |
2.228.072M |
0,20% |
KI
|
|
CARNIVAL ORD USD 1.66
|
1.466,5 |
-0,40% |
1.470,5 |
1.484,0 |
1.451,5 |
276.667 |
2.120.646M |
0,00% |
KI
|
|
ASHTEAD GRP. ORD 10P
|
4.392 |
-0,81% |
4.437 |
4.456 |
4.357 |
864.570 |
1.916.664M |
0,20% |
KI
|
|
ANTOFAGASTA ORD 5P
|
1.890,0 |
-1,90% |
1.948,0 |
1.964,0 |
1.866,5 |
1.220.491 |
1.863.270M |
0,10% |
KI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
72,50 |
+0,50% |
72,34 |
72,68 |
71,68 |
41.884.602 |
1.849.395M |
0,16% |
KI
|
|
SSE ORD 50P
|
1.547,0 |
+1,30% |
1.530,0 |
1.552,5 |
1.521,0 |
2.405.838 |
1.681.481M |
0,20% |
KI
|
|
BT GRP. ORD 5P
|
165,15 |
+1,10% |
163,85 |
165,25 |
162,90 |
13.562.637 |
1.615.522M |
0,14% |
KI
|
