|
ASTRAZENECA ORD SHS USD 0.25
|
11.786 |
+5,93% |
11.364 |
11.978 |
11.332 |
2.479.103 |
18.274.782M |
0,16% |
KI
|
|
SHELL ORD EUR0.07
|
2.646,5 |
+0,10% |
2.649,5 |
2.694,0 |
2.640,5 |
5.545.837 |
16.502.859M |
0,10% |
KI
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
848,0 |
+2,60% |
830,0 |
848,0 |
830,0 |
11.711.971 |
15.141.040M |
0,10% |
KI
|
|
UNILEVER ORD 3 1/9P
|
4.666 |
+0,71% |
4.660 |
4.691 |
4.641 |
1.873.582 |
11.550.914M |
0,08% |
KI
|
|
RIO TINTO ORD 10P
|
5.026,0 |
+2,60% |
4.952,5 |
5.086,0 |
4.950,0 |
1.741.484 |
8.620.195M |
0,10% |
KI
|
|
RELX ORD 14 51/116P
|
4.043 |
+0,30% |
4.063 |
4.068 |
4.023 |
1.958.067 |
7.491.989M |
0,11% |
KI
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.330 |
+1,40% |
3.291 |
3.339 |
3.291 |
3.622.792 |
7.329.923M |
0,16% |
KI
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.760 |
-2,77% |
12.130 |
12.185 |
11.705 |
1.182.819 |
6.236.011M |
0,22% |
KI
|
|
GSK ORD 31 1/4P
|
1.479,5 |
-0,40% |
1.500,0 |
1.504,0 |
1.476,0 |
8.421.482 |
6.034.821M |
0,20% |
KI
|
|
DIAGEO ORD 28 101/108P
|
2.252,5 |
+0,80% |
2.242,5 |
2.280,0 |
2.226,0 |
3.603.518 |
5.005.415M |
0,20% |
KI
|
|
COMPASS GRP. ORD 11 1/20P
|
2.734 |
-2,01% |
2.776 |
2.788 |
2.723 |
3.338.092 |
4.641.995M |
0,20% |
KI
|
|
BARCLAYS ORD 25P
|
307,50 |
+4,13% |
298,30 |
307,95 |
296,60 |
28.882.065 |
4.491.899M |
0,20% |
KI
|
|
GLENCORE ORD USD0.01
|
354,45 |
+1,79% |
352,50 |
360,90 |
352,50 |
21.580.523 |
4.316.975M |
0,18% |
KI
|
|
3I GRP. ORD 73 19/22P
|
4.027 |
+1,56% |
3.997 |
4.049 |
3.976 |
856.322 |
3.883.592M |
0,09% |
KI
|
|
LLOYDS BANKING GRP. ORD 10P
|
63,34 |
+2,19% |
62,60 |
63,36 |
62,38 |
92.992.475 |
3.835.147M |
0,15% |
KI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5.260 |
+0,08% |
5.266 |
5.308 |
5.258 |
981.150 |
3.652.654M |
0,14% |
KI
|
|
EXPERIAN ORD USD0.10
|
3.973 |
-0,43% |
3.982 |
4.009 |
3.902 |
1.398.768 |
3.635.887M |
0,15% |
KI
|
|
NATWEST GRP. ORD 107.69P
|
447,9 |
+3,10% |
436,9 |
449,7 |
435,7 |
13.280.723 |
3.602.200M |
0,20% |
KI
|
|
HALEON ORD GBP0.01
|
378,0 |
-0,10% |
379,5 |
382,0 |
376,7 |
15.361.662 |
3.422.170M |
0,20% |
KI
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.450,0 |
+5,10% |
2.376,0 |
2.496,5 |
2.363,5 |
2.455.699 |
2.970.219M |
0,20% |
KI
|
|
STANDARD CHARTERED ORD USD0.50
|
1.110,0 |
+3,40% |
1.074,5 |
1.111,5 |
1.073,0 |
3.081.679 |
2.788.505M |
0,10% |
KI
|
|
CARNIVAL ORD USD 1.66
|
1.989,0 |
+1,00% |
1.972,0 |
1.997,5 |
1.962,0 |
329.965 |
2.767.998M |
0,00% |
KI
|
|
TESCO ORD 6 1/3P
|
387,0 |
-0,20% |
389,3 |
391,8 |
387,0 |
9.525.682 |
2.592.227M |
0,10% |
KI
|
|
IMPERIAL BRANDS ORD 10P
|
2.825 |
+1,99% |
2.776 |
2.833 |
2.776 |
1.295.149 |
2.373.651M |
0,15% |
KI
|
|
ASHTEAD GRP. ORD 10P
|
5.086 |
+2,29% |
5.018 |
5.108 |
4.989 |
1.260.222 |
2.214.531M |
0,29% |
KI
|
|
PRUDENTIAL ORD 5P
|
677,4 |
+3,40% |
658,4 |
683,0 |
658,2 |
4.761.280 |
1.831.805M |
0,20% |
KI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
68,00 |
+2,66% |
66,34 |
68,28 |
66,02 |
66.878.177 |
1.780.662M |
0,26% |
KI
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
363,4 |
+3,30% |
353,1 |
363,4 |
352,4 |
18.078.480 |
1.765.673M |
0,40% |
KI
|
|
ANTOFAGASTA ORD 5P
|
1.783,5 |
+5,20% |
1.726,5 |
1.802,0 |
1.718,0 |
813.026 |
1.758.276M |
0,10% |
KI
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10.810 |
+1,89% |
10.665 |
10.830 |
10.590 |
279.133 |
1.706.693M |
0,18% |
KI
|
