Verenigd Koninkrijk 300 koerslijst en quotes - Kapitalisering - Letter I

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
IMPERIAL BRANDS ORD 10P	2.825	+1,99%	2.776	2.833	2.776	1.295.149	2.373.651M	0,15%	KI
INTL CONSOL AIR ORD EUR0.10 (CDI)	363,4	+3,30%	353,1	363,4	352,4	18.078.480	1.765.673M	0,40%	KI
INTERCON. HOTEL ORD 20 340/399P	10.810	+1,89%	10.665	10.830	10.590	279.133	1.706.693M	0,18%	KI
INFORMA ORD 0.1P	882,0	+0,80%	882,2	884,4	879,4	2.001.285	1.164.265M	0,20%	KI
INTERTEK GRP. ORD 1P	5.080	-0,20%	5.110	5.130	5.050	200.146	817.127M	0,12%	KI
IMI ORD 28 4/7P	1.939	-1,22%	1.965	1.969	1.907	586.206	494.374M	0,23%	KI
INVESTEC ORD GBP0.0002	521,5	+2,60%	514,0	522,0	514,0	466.289	440.942M	0,10%	KI
IG GRP. HOLDINGS ORD 0.005P	1.010,0	-1,00%	1.026,0	1.029,0	1.010,0	649.081	356.921M	0,20%	KI
INTL. DISTRIBUTION SERVICES ORD 1P	365,2	-0,10%	365,0	365,4	365,0	1.025.314	349.776M	0,10%	KI
ITV ORD 10P	73,55	-1,93%	75,80	75,80	73,40	5.162.017	286.428M	0,13%	KI
INCHCAPE ORD 10P	661,0	+0,60%	659,0	666,0	653,5	671.335	269.359M	0,20%	KI
INTL. WORKPLACE GRP. ORD USD0.0124	176,3	+1,40%	172,6	177,8	172,6	1.088.998	178.417M	0,10%	KI
ITHACA ENERGY ORD 1P	128,0	-0,20%	130,4	131,4	127,2	929.965	129.840M	0,10%	KI
INTEGRAFIN HOLDINGS ORD 1P	361,5	-1,00%	357,0	368,5	357,0	287.959	119.773M	0,10%	KI
IBSTOCK ORD 1P	173,4	+3,30%	165,4	173,4	165,4	355.113	68.322M	0,10%	KI
IP GRP. ORD 2P	52,30	+0,38%	52,20	53,30	52,00	1.219.365	50.655M	0,13%	KI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	119,6	+4,50%	116,6	122,4	116,6	3.816.681	-	-	KI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2.380	+1,62%	2.362	2.380	2.340	442.305	-	-	KI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	399,0	+0,50%	399,0	400,5	397,5	504.411	-	-	KI