Verenigd Koninkrijk 300 koerslijst en quotes - Kapitalisering - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL BRANDS ORD 10P | 2.766 | +0,58% | 2.743 | 2.781 | 2.737 | 632.390 | 2.344.607M | 0,07% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 289,4 | -2,10% | 291,6 | 293,7 | 287,3 | 5.847.524 | 1.397.944M | 0,10% | |
| INTERCON. HOTEL ORD 20 340/399P | 8.460 | -0,73% | 8.464 | 8.552 | 8.414 | 109.559 | 1.345.605M | 0,07% | |
| INFORMA ORD 0.1P | 787,2 | -2,10% | 797,6 | 800,4 | 785,0 | 450.589 | 1.039.126M | 0,00% | |
| INTERTEK GRP. ORD 1P | 4.944 | -0,20% | 4.932 | 4.964 | 4.920 | 135.996 | 795.251M | 0,08% | |
| IMI ORD 28 4/7P | 1.949 | -1,22% | 1.957 | 1.969 | 1.945 | 195.070 | 503.628M | 0,08% | |
| INVESTEC ORD GBP0.0002 | 492,2 | -1,10% | 494,8 | 502,0 | 491,4 | 237.433 | 418.518M | 0,00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 363,4 | +0,00% | 363,4 | 364,0 | 363,4 | 45.340 | 348.052M | 0,00% | |
| IG GRP. HOLDINGS ORD 0.005P | 952,0 | -0,60% | 955,5 | 963,0 | 952,0 | 119.316 | 343.605M | 0,00% | |
| ITV ORD 10P | 79,60 | -1,55% | 80,00 | 80,75 | 78,50 | 1.271.337 | 311.554M | 0,03% | |
| INCHCAPE ORD 10P | 702,0 | -1,80% | 715,0 | 715,5 | 697,5 | 151.990 | 286.067M | 0,00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 186,5 | +3,70% | 183,0 | 186,9 | 179,5 | 303.605 | 188.740M | 0,00% | |
| ITHACA ENERGY ORD 1P | 158,6 | +1,80% | 154,6 | 160,0 | 153,3 | 1.433.301 | 160.879M | 0,10% | |
| INTEGRAFIN HOLDINGS ORD 1P | 320,0 | -0,60% | 319,5 | 323,5 | 319,0 | 78.928 | 106.023M | 0,00% | |
| IBSTOCK ORD 1P | 175,0 | +0,10% | 177,0 | 177,0 | 172,4 | 144.766 | 68.787M | 0,00% | |
| IP GRP. ORD 2P | 42,55 | -0,12% | 42,00 | 43,00 | 41,45 | 2.148.938 | 42.480M | 0,22% | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 109,0 | +0,40% | 109,4 | 109,6 | 108,8 | 364.932 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 359,5 | -0,80% | 361,5 | 361,5 | 359,0 | 131.943 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.026 | -1,07% | 2.032 | 2.038 | 2.014 | 186.290 | - | - |
