Verenigd Koninkrijk 300 koerslijst en quotes - Kapitalisering - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO ORD 10P | 4.716,0 | -2,00% | 4.813,5 | 4.845,0 | 4.711,0 | 1.970.877 | 7.996.672M | 0,10% | |
| RELX ORD 14 51/116P | 3.887 | +0,70% | 3.858 | 3.892 | 3.846 | 2.714.655 | 7.184.983M | 0,15% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.232 | +1,43% | 5.142 | 5.240 | 5.142 | 767.154 | 3.633.211M | 0,11% | |
| RENTOKIL INITIAL ORD 1P | 350,0 | -1,50% | 354,0 | 356,7 | 346,9 | 3.947.193 | 879.039M | 0,20% | |
| RIGHTMOVE ORD 0.1P | 688,0 | -0,20% | 689,4 | 692,4 | 684,2 | 987.845 | 540.611M | 0,10% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.918 | -0,10% | 1.906 | 1.924 | 1.906 | 68.449 | 277.914M | 0,05% | |
| RS GRP. ORD 10P | 575,0 | -1,40% | 583,0 | 589,5 | 572,0 | 585.915 | 272.376M | 0,10% | |
| ROTORK ORD 0.5P | 318,4 | -1,20% | 318,2 | 322,6 | 316,2 | 1.452.920 | 271.047M | 0,20% | |
| RENISHAW ORD 20P | 2.570 | -1,72% | 2.610 | 2.610 | 2.550 | 43.119 | 187.066M | 0,06% | |
| RENEWI ORD GBP1.00 | 855 | -0,12% | 856 | 856 | 855 | 496.309 | 68.361M | 0,62% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 771,2 | -3,20% | 790,0 | 791,0 | 769,8 | 11.579.998 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 497,8 | +0,20% | 519,0 | 519,5 | 484,8 | 272.752 | - | - | |
| RATHBONES GRP. ORD 5P | 1.600 | +0,00% | 1.610 | 1.610 | 1.584 | 28.333 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 277,0 | +0,00% | 275,5 | 277,0 | 275,5 | 229.210 | - | - |
