Palmarès et cotations UK 300 - Capitalisation - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RS GRP. ORD 10P | 727.0 | +3.40% | 686.0 | 728.0 | 686.0 | 644 786 | - | - | |
| RIO TINTO ORD 10P | 4 945.0 | +0.40% | 4 952.5 | 4 978.0 | 4 916.5 | 1 222 631 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 332.2 | -0.20% | 334.0 | 336.2 | 328.0 | 333 758 | - | - | |
| RENISHAW ORD 20P | 3 130 | +0.32% | 3 145 | 3 150 | 3 115 | 29 617 | - | - | |
| ROTORK ORD 0.5P | 330.6 | +3.70% | 311.0 | 331.4 | 311.0 | 1 918 172 | - | - | |
| RELX ORD 14 51/116P | 3 723 | +3.04% | 3 643 | 3 730 | 3 631 | 2 192 631 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4 847 | +2.24% | 4 771 | 4 868 | 4 760 | 1 969 246 | - | - | |
| RATHBONES GRP. ORD 5P | 1 684 | -0.12% | 1 646 | 1 706 | 1 646 | 26 373 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 269.5 | -0.20% | 268.5 | 270.5 | 267.5 | 769 739 | - | - | |
| RIT CAPITAL PARTNERS ORD | 1 894 | +0.21% | 1 884 | 1 910 | 1 880 | 41 005 | - | - | |
| RENTOKIL INITIAL ORD 1P | 406.7 | +2.40% | 402.9 | 408.5 | 400.8 | 4 688 496 | - | - | |
| RENEWI ORD GBP1.00 | 587 | +1.73% | 579 | 589 | 579 | 132 297 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3 135 | +0.97% | 3 120 | 3 145 | 3 115 | 7 405 | - | - | |
| RIGHTMOVE ORD 0.1P | 619.4 | +3.10% | 603.2 | 619.4 | 603.2 | 1 478 260 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 545.6 | +0.90% | 540.2 | 546.4 | 535.8 | 8 181 707 | - | - |
