Palmarès et cotations UK 300 - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS ORD 0.25P | 571.0 | -6.10% | 581.0 | 594.0 | 553.0 | 1 514 221 | - | - | |
| RATHBONES GRP. ORD 5P | 1 614 | -2.77% | 1 640 | 1 658 | 1 608 | 39 959 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4 845 | +0.75% | 4 805 | 4 868 | 4 759 | 878 429 | - | - | |
| RELX ORD 14 51/116P | 3 699 | +0.90% | 3 655 | 3 699 | 3 637 | 1 947 169 | - | - | |
| RENEWI ORD GBP1.00 | 798 | -0.87% | 804 | 805 | 795 | 245 688 | - | - | |
| RENISHAW ORD 20P | 3 370 | -0.30% | 3 415 | 3 415 | 3 345 | 33 806 | - | - | |
| RENTOKIL INITIAL ORD 1P | 389.7 | -0.40% | 391.3 | 391.3 | 386.4 | 2 777 279 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3 270 | -1.21% | 3 300 | 3 300 | 3 245 | 27 247 | - | - | |
| RIGHTMOVE ORD 0.1P | 636.8 | -0.50% | 638.0 | 643.8 | 631.4 | 1 154 754 | - | - | |
| RIO TINTO ORD 10P | 4 665.5 | -1.00% | 4 642.0 | 4 719.5 | 4 628.5 | 1 600 950 | - | - | |
| RIT CAPITAL PARTNERS ORD | 1 958 | -0.51% | 1 964 | 1 970 | 1 934 | 141 439 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 576.6 | +1.20% | 569.8 | 580.0 | 565.8 | 15 542 326 | - | - | |
| ROTORK ORD 0.5P | 315.2 | -0.30% | 315.0 | 316.4 | 313.6 | 1 195 771 | - | - | |
| RS GRP. ORD 10P | 679.5 | -0.70% | 679.0 | 685.0 | 675.5 | 433 471 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 264.0 | -0.60% | 263.0 | 264.0 | 263.0 | 191 517 | - | - |
