Palmarès et cotations UK 300 - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| C&C GRP. ORD EUR0.01 (CDI) | 148.0 | +0.30% | 148.0 | 148.8 | 148.0 | 36 309 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4 815 | -0.10% | 4 810 | 4 820 | 4 810 | 957 | - | - | |
| CARNIVAL ORD USD 1.66 | 1 887.0 | -2.20% | 1 891.0 | 1 908.5 | 1 882.5 | 82 124 | - | - | |
| CENTRICA ORD 6 14/81P | 138.00 | -0.33% | 138.00 | 139.10 | 137.90 | 1 406 441 | - | - | |
| CHEMRING GRP. ORD 1P | 325.5 | -0.20% | 338.0 | 338.0 | 325.5 | 30 674 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 96.3 | -0.60% | 96.8 | 97.2 | 96.1 | 222 258 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 440.5 | +0.70% | 439.5 | 441.0 | 439.5 | 10 681 | - | - | |
| CLARKSON ORD 25P | 4 265 | +0.00% | 4 345 | 4 345 | 4 250 | 4 701 | - | - | |
| CMC MARKETS ORD 25P | 266.5 | +0.80% | 279.0 | 279.0 | 265.0 | 90 847 | - | - | |
| COATS GRP. ORD 5P | 95.6 | +1.90% | 93.4 | 95.8 | 93.4 | 368 965 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2 800 | -0.71% | 2 814 | 2 820 | 2 790 | 89 226 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2 741 | +1.48% | 2 709 | 2 748 | 2 709 | 317 762 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2 114 | +1.34% | 2 086 | 2 116 | 2 082 | 4 251 | - | - | |
| CONVATEC GRP. ORD 10P | 242.4 | +0.70% | 241.4 | 244.0 | 241.0 | 288 775 | - | - | |
| CRANSWICK ORD 10P | 4 970 | +0.81% | 4 930 | 4 985 | 4 920 | 5 745 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 180.5 | +0.70% | 181.4 | 181.5 | 178.9 | 79 047 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 3 354 | -0.09% | 3 361 | 3 379 | 3 344 | 19 980 | - | - | |
| CURRYS ORD 0.1P | 90.85 | -0.33% | 92.00 | 92.00 | 90.80 | 88 690 | - | - |
