UK 300 in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL GEARING TRUST ORD 25P | 4.810 | +0,00% | 4.835 | 4.835 | 4.800 | 17.720 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.383,5 | -4,20% | 1.424,5 | 1.443,0 | 1.381,5 | 241.210 | 2.000.623M | 0,00% | |
| CENTRICA ORD 6 14/81P | 149,65 | +0,61% | 148,45 | 150,85 | 148,30 | 8.367.958 | 772.984M | 0,16% | |
| CHEMRING GRP. ORD 1P | 375,0 | -3,00% | 384,0 | 387,0 | 370,5 | 745.731 | 101.628M | 0,30% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 94,7 | -1,50% | 94,6 | 95,9 | 93,8 | 930.663 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 453,0 | -0,10% | 454,5 | 455,0 | 453,0 | 230.244 | 223.934M | 0,00% | |
| CLARKSON ORD 25P | 3.470 | -1,56% | 3.530 | 3.535 | 3.470 | 29.311 | 106.738M | 0,00% | |
| CLOSE BROTHERS GRP. ORD 25P | 299,8 | -9,40% | 331,0 | 333,8 | 295,0 | 1.330.933 | 44.667M | 0,90% | |
| CMC MARKETS ORD 25P | 214,0 | +0,90% | 211,0 | 216,0 | 208,8 | 174.089 | 59.729M | 0,10% | |
| COATS GRP. ORD 5P | 81,2 | -1,50% | 81,3 | 82,7 | 81,0 | 1.755.954 | 129.730M | 0,10% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.516 | +1,50% | 3.460 | 3.540 | 3.448 | 534.359 | 1.276.343M | 0,00% | |
| COMPASS GRP. ORD 11 1/20P | 2.562 | -0,12% | 2.566 | 2.579 | 2.545 | 2.547.939 | 4.349.960M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.484 | -0,24% | 2.538 | 2.538 | 2.470 | 127.538 | 276.857M | 0,00% | |
| CONVATEC GRP. ORD 10P | 258,4 | +0,10% | 258,2 | 260,0 | 256,6 | 1.787.570 | 526.830M | 0,10% | |
| CRANSWICK ORD 10P | 4.950 | +1,85% | 4.850 | 4.950 | 4.850 | 87.226 | 265.718M | 0,00% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 173,4 | +2,20% | 167,7 | 175,8 | 167,7 | 619.742 | 44.526M | 0,20% | |
| CRODA INTERNATIONAL ORD 10.609756P | 2.960 | +2,35% | 2.881 | 2.992 | 2.881 | 356.673 | 413.320M | 0,00% | |
| CURRYS ORD 0.1P | 89,25 | -0,39% | 90,00 | 90,85 | 89,00 | 636.623 | 98.199M | 0,06% |
