UK 300 in Realtime (Tops/Flops) - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TATE & LYLE ORD 29 1/6P | 729,5 | +0,30% | 716,0 | 729,5 | 716,0 | 511.658 | - | - | |
| TAYLOR WIMPEY ORD 1P | 127,15 | +0,04% | 128,10 | 128,10 | 126,55 | 10.023.999 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3.170 | -0,47% | 3.200 | 3.240 | 3.135 | 43.487 | - | - | |
| TELECOM PLUS ORD 5P | 1.740 | +0,12% | 1.734 | 1.744 | 1.724 | 37.348 | - | - | |
| TEMPLETON EMRG. ORD 5P | 164,6 | -0,20% | 166,0 | 166,0 | 164,2 | 1.138.523 | - | - | |
| TESCO ORD 6 1/3P | 350,9 | +0,70% | 349,0 | 351,2 | 347,6 | 9.626.964 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 91,5 | -1,00% | 92,7 | 92,7 | 91,3 | 977.956 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 180,8 | +0,40% | 180,0 | 181,4 | 178,8 | 1.515.679 | - | - | |
| TP ICAP GRP. ORD 25P | 265,0 | +1,90% | 265,0 | 267,0 | 259,5 | 1.039.890 | - | - | |
| TRAINLINE ORD 1P | 405,4 | +0,00% | 414,8 | 414,8 | 401,8 | 533.277 | - | - | |
| TRAVIS PERKINS ORD | 775,0 | +0,50% | 761,0 | 777,0 | 761,0 | 355.283 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 133,0 | +0,30% | 132,2 | 133,0 | 131,4 | 3.342.854 | - | - | |
| TRITAX EUROBOX ORD EUR0.01 (GBP) | 68,6 | +0,00% | 68,7 | 68,7 | 68,5 | 1.597.839 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 283,5 | +1,30% | 280,5 | 284,0 | 279,9 | 1.215.861 | - | - |
