Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Buchstabe S

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SAFESTORE HOLDINGS ORD 1P 734,5 -1,60% 757,0 757,0 732,0 203.255 - - KI
SAGE GRP. ORD 1 4/77P 1.258,5 -0,90% 1.278,5 1.281,5 1.246,5 2.079.322 - - KI
SAINSBURY (J) ORD 28 4/7P 246,8 +0,30% 246,8 247,8 246,2 1.208.763 - - KI
SAVILLS ORD 2.5P 1.024 +1,79% 1.020 1.026 1.002 68.252 - - KI
SCHRODERS ORD 20P 310,6 +0,30% 309,4 311,8 308,6 710.757 - - KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 917,6 +1,20% 911,0 919,0 908,2 296.556 - - KI
SEGRO ORD 10P 748,2 +0,50% 742,4 749,6 739,0 642.100 - - KI
SENIOR ORD 10P 143,8 -0,70% 149,0 149,0 141,8 1.490.607 - - KI
SERCO GRP. ORD 2P 156,3 +0,80% 153,0 156,5 153,0 1.377.524 - - KI
SEVERN TRENT ORD 97 17/19P 2.746 +0,70% 2.746 2.761 2.725 97.627 - - KI
SHAFTESBURY CAPITAL ORD 25P 129,4 +0,80% 127,7 129,8 127,4 304.400 - - KI
SHELL ORD EUR0.07 2.598,0 +1,80% 2.558,0 2.600,5 2.553,5 4.076.644 - - KI
SIRIUS REAL ESTATE LD ORD NPV 84,90 +0,53% 85,55 85,55 84,15 5.395.304 - - KI
SMITH & NEPHEW ORD USD0.20 979,0 +0,40% 982,0 982,4 971,0 339.192 - - KI
SMITH (DS) ORD 10P 585,5 +1,90% 580,5 585,5 576,0 1.256.204 - - KI
SMITHS GRP. ORD 37.5P 1.723 +1,59% 1.687 1.723 1.687 294.579 - - KI
SMITHSON INVESTMENT TRUST ORD 1P 1.448 +1,26% 1.438 1.450 1.436 48.030 - - KI
SOFTCAT ORD 1.595 +0,31% 1.573 1.600 1.569 56.346 - - KI
SPECTRIS ORD 5P 2.462 -0,32% 2.478 2.486 2.448 38.318 - - KI
SPIRAX GRP. ORD 26 12/13P 6.510 +0,70% 6.465 6.525 6.405 68.253 - - KI
SPIRE HEALTHCARE GRP. ORD 1P 217,5 +0,70% 215,0 217,5 215,0 134.407 - - KI
SPIRENT COMMUNICATIONS ORD 3 1/3P 170,0 -0,30% 171,1 171,9 168,4 22.114 - - KI
SSE ORD 50P 1.711,0 +1,20% 1.692,0 1.720,5 1.687,5 512.723 - - KI
SSP GRP. ORD 1 17/200P 156,4 +1,20% 153,5 156,4 153,2 184.862 - - KI
ST. JAMES S PLACE ORD 15P 819,5 -1,70% 831,0 832,0 806,5 476.939 - - KI
STANDARD CHARTERED ORD USD0.50 957,6 +1,10% 950,0 958,8 940,8 1.227.920 - - KI
STHREE ORD 1P 339,2 +0,70% 340,0 340,0 332,5 311.136 - - KI
SUPERMARKET INCOME REIT ORD GBP0.01 68,6 -0,10% 69,0 69,1 68,1 318.422 - - KI