Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAFESTORE HOLDINGS ORD 1P 602.0 +0.30% 590.0 602.0 590.0 330,440 131,486M 0.20% AI
SAINSBURY (J) ORD 28 4/7P 264.4 +0.60% 264.0 267.0 262.6 4,733,732 616,049M 0.20% AI
SAVILLS ORD 2.5P 1,088 +0.18% 1,084 1,088 1,076 202,014 147,352M 0.00% AI
SCHRODERS ORD 20P 376.6 +0.40% 372.6 377.6 372.6 3,154,257 584,065M 0.20% AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1,107.0 +0.30% 1,099.0 1,107.5 1,097.5 761,678 1,392,706M 0.10% AI
SEGRO ORD 10P 708.6 -0.90% 715.8 718.6 705.0 1,460,086 957,806M 0.10% AI
SENIOR ORD 10P 160.2 +0.30% 159.8 160.8 158.8 571,373 67,112M 0.10% AI
SERCO GRP. ORD 2P 159.4 -1.20% 157.6 161.8 157.6 1,034,404 161,394M 0.10% AI
SEVERN TRENT ORD 97 17/19P 2,475 -0.08% 2,482 2,511 2,475 655,348 742,876M 0.00% AI
SHAFTESBURY CAPITAL ORD 25P 120.6 -1.60% 122.2 122.9 120.6 1,884,093 249,957M 0.10% AI
SHELL ORD EUR0.07 2,699.5 +2.30% 2,654.5 2,707.0 2,650.5 7,640,174 16,833,353M 0.10% AI
SIRIUS REAL ESTATE LD ORD NPV 78.20 -0.64% 78.30 79.15 78.05 3,320,088 110,240M 0.24% AI
SMITH & NEPHEW ORD USD0.20 1,009.5 +0.50% 1,004.0 1,016.0 1,003.0 1,294,284 - - AI
SMITHS GRP. ORD 37.5P 2,064 +1.08% 2,038 2,074 2,038 563,964 704,287M 0.00% AI
SMITHSON INVESTMENT TRUST ORD 1P 1,540 -0.13% 1,542 1,544 1,532 174,162 - - AI
SOFTCAT ORD GBP 0.0005 1,624 +0.06% 1,617 1,629 1,613 301,567 323,475M 0.00% AI
SPECTRIS ORD 5P 3,068 -0.07% 3,060 3,080 3,036 137,086 303,284M 0.00% AI
SPIRAX GRP. ORD 26 12/13P 7,765 -0.70% 7,820 7,830 7,710 140,511 570,204M 0.00% AI
SPIRE HEALTHCARE GRP. ORD 1P 229.0 -0.40% 229.5 231.0 228.5 186,934 92,475M 0.00% AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 184.5 -0.30% 184.0 185.4 184.0 615,523 105,487M 0.10% AI
SSE ORD 50P 1,519.5 -1.50% 1,546.0 1,553.0 1,517.5 2,187,028 1,651,590M 0.20% AI
SSP GRP. ORD 1 17/200P 176.3 +0.20% 179.2 179.2 173.0 845,345 140,974M 0.10% AI
ST. JAMES S PLACE ORD 15P 1,117 +0.90% 1,103 1,120 1,100 1,059,373 604,449M 0.00% AI
STANDARD CHARTERED ORD USD0.50 1,125.0 +1.90% 1,104.5 1,125.0 1,102.5 3,475,912 2,826,187M 0.10% AI
STHREE ORD 1P 257.0 +2.00% 250.0 258.5 250.0 430,930 34,041M 0.30% AI
SUPERMARKET INCOME REIT ORD GBP0.01 69.7 -0.10% 68.8 69.9 68.8 1,107,939 - - AI