Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Capitalization - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Capitalization - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SEGRO ORD 10P 905.0 -2.40% 925.0 928.8 901.2 1,575,649 - - AI
STHREE ORD 1P 430.0 -0.90% 420.5 431.5 420.5 167,744 - - AI
SENIOR ORD 10P 158.2 -0.30% 155.0 168.6 155.0 727,240 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 250.0 -1.80% 260.0 260.0 249.0 222,555 - - AI
SMITH (DS) ORD 10P 370.4 -0.50% 373.4 374.6 370.4 3,183,628 - - AI
SEVERN TRENT ORD 97 17/19P 2,410 +0.25% 2,406 2,424 2,395 605,992 - - AI
ST. JAMES S PLACE ORD 15P 521.0 -1.70% 530.5 532.0 517.0 2,242,418 - - AI
SCHRODERS ORD 20P 384.8 -1.20% 389.8 389.8 384.4 1,592,145 - - AI
STANDARD CHARTERED ORD USD0.50 746.0 +0.20% 745.2 752.4 736.2 4,754,905 - - AI
SAVILLS ORD 2.5P 1,112 -2.97% 1,174 1,174 1,112 66,148 - - AI
SAINSBURY (J) ORD 28 4/7P 263.8 -1.40% 267.6 267.8 263.8 5,034,525 - - AI
SIRIUS REAL ESTATE LD ORD NPV 100.60 -0.59% 100.00 101.40 100.00 2,338,279 - - AI
SERCO GRP. ORD 2P 174.8 -1.00% 172.9 177.0 172.9 828,381 - - AI
SPECTRIS ORD 5P 3,292 +0.61% 3,284 3,304 3,258 127,286 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,386 -0.72% 1,392 1,392 1,378 152,634 - - AI
SHAFTESBURY CAPITAL ORD 25P 143.4 -2.40% 146.1 146.6 142.3 1,375,408 - - AI
SMITH & NEPHEW ORD USD0.20 1,038.0 +0.30% 1,040.0 1,046.5 1,036.0 1,977,659 - - AI
SAGE GRP. ORD 1 4/77P 1,060.0 -0.30% 1,064.5 1,067.5 1,054.5 1,398,955 - - AI
SSP GRP. ORD 1 17/200P 158.8 -1.70% 162.0 162.0 157.5 1,235,895 - - AI
SAFESTORE HOLDINGS ORD 1P 846.5 -3.60% 865.5 876.5 846.5 342,647 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 184.0 +0.20% 185.1 185.1 183.7 1,393,907 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 894.6 -1.10% 905.6 909.2 884.8 338,153 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 73.0 -2.50% 78.0 78.0 72.8 1,899,559 - - AI
SHELL ORD EUR0.07 2,732.5 -0.10% 2,743.5 2,748.5 2,720.0 5,397,282 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,704 -1.49% 3,756 3,756 3,680 197,593 - - AI
SSE ORD 50P 1,787.0 +0.10% 1,788.5 1,792.0 1,756.5 2,332,337 - - AI
SOFTCAT ORD GBP 0.0005 1,702 +0.12% 1,706 1,710 1,693 76,998 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 8,815 -0.62% 8,905 8,905 8,735 83,412 - - AI
SMITHS GRP. ORD 37.5P 1,732 -0.35% 1,740 1,740 1,720 441,263 - - AI

NEW !