Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SHELL ORD EUR0.07 2,566.5 +0.00% 2,579.5 2,583.0 2,561.0 622,078 - - AI
STANDARD CHARTERED ORD USD0.50 1,001.0 +1.20% 996.6 1,001.0 994.0 385,323 - - AI
SAINSBURY (J) ORD 28 4/7P 276.2 -0.10% 277.6 278.0 274.8 313,965 - - AI
SMITH (DS) ORD 10P 543.0 -0.50% 545.0 545.5 543.0 86,212 - - AI
SHAFTESBURY CAPITAL ORD 25P 124.9 -0.20% 123.8 126.0 123.8 84,274 - - AI
SIRIUS REAL ESTATE LD ORD NPV 78.20 +0.26% 77.40 78.20 77.40 66,809 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 176.9 +0.40% 180.8 180.8 176.9 61,713 - - AI
SEGRO ORD 10P 695.0 +0.00% 695.0 697.4 694.0 57,476 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 977.2 +0.60% 976.4 978.8 975.0 51,506 - - AI
SAGE GRP. ORD 1 4/77P 1,291.0 +1.00% 1,279.5 1,291.0 1,270.5 49,595 - - AI
SMITH & NEPHEW ORD USD0.20 980.0 -0.10% 980.0 984.4 979.0 46,936 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 68.7 -0.10% 68.7 69.0 68.6 44,550 - - AI
SSE ORD 50P 1,621.5 -0.30% 1,619.5 1,629.5 1,619.5 42,146 - - AI
SCHRODERS ORD 20P 325.0 +1.10% 323.8 325.2 323.2 41,780 - - AI
SERCO GRP. ORD 2P 154.3 -0.20% 151.1 154.9 151.1 32,406 - - AI
ST. JAMES S PLACE ORD 15P 857.0 +0.90% 852.0 859.5 848.0 27,861 - - AI
SMITHS GRP. ORD 37.5P 1,741 +0.17% 1,748 1,751 1,741 16,275 - - AI
STHREE ORD 1P 290.5 +1.00% 290.0 291.0 284.6 15,479 - - AI
SSP GRP. ORD 1 17/200P 177.3 +0.30% 174.9 177.9 174.9 11,829 - - AI
SEVERN TRENT ORD 97 17/19P 2,458 -0.28% 2,466 2,471 2,458 9,136 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 225.5 +0.70% 224.0 225.5 224.0 7,654 - - AI
SENIOR ORD 10P 162.4 -0.90% 156.4 164.8 156.4 6,397 - - AI
SAFESTORE HOLDINGS ORD 1P 662.0 -0.10% 663.5 666.0 662.0 6,226 - - AI
SPECTRIS ORD 5P 2,516 +2.53% 2,474 2,556 2,474 6,007 - - AI
SOFTCAT ORD 1,547 +1.78% 1,495 1,547 1,495 3,459 - - AI
SPIRAX GRP. ORD 26 12/13P 6,770 +1.27% 6,760 6,775 6,725 2,204 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,470 -0.41% 1,470 1,470 1,470 661 - - AI
SAVILLS ORD 2.5P 1,020 +0.39% 1,038 1,038 1,020 476 - - AI