UK 300 price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIRECT LINE INSURANCE GRP. 10 10/11P | 261.6 | -0.10% | 263.6 | 263.6 | 261.2 | 2,230,630 | - | - | |
| DIAGEO ORD 28 101/108P | 2,438.0 | +0.10% | 2,436.0 | 2,445.0 | 2,408.0 | 2,110,982 | - | - | |
| DELIVEROO ORD 0.5P | 133.2 | -1.60% | 135.6 | 135.8 | 133.0 | 2,011,229 | - | - | |
| DOWLAIS GRP. ORD 1P | 67.30 | -1.10% | 67.15 | 68.75 | 66.40 | 1,486,010 | - | - | |
| DR. MARTENS ORD GBP0.01 | 68.50 | -2.35% | 73.40 | 73.40 | 67.60 | 807,531 | - | - | |
| DRAX GRP. ORD 11 16/29P | 614.0 | -2.50% | 634.5 | 634.5 | 613.0 | 732,487 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 294.6 | +0.90% | 291.0 | 296.6 | 289.0 | 513,450 | - | - | |
| DIPLOMA ORD 5P | 4,432 | +0.59% | 4,402 | 4,444 | 4,392 | 226,943 | - | - | |
| DUNELM GRP. ORD 1P | 978.0 | +0.50% | 978.0 | 984.0 | 971.0 | 176,586 | - | - | |
| DERWENT LONDON ORD 5P | 1,908 | -2.15% | 1,970 | 1,974 | 1,907 | 160,742 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,298 | -3.35% | 1,370 | 1,370 | 1,286 | 158,028 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,430 | +0.00% | 5,430 | 5,480 | 5,420 | 156,027 | - | - | |
| DISCOVERIE GRP. ORD 5P | 706 | +1.73% | 720 | 720 | 692 | 61,464 | - | - |
