UK 300 price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOWLAIS GRP. ORD 1P | 69.00 | -1.22% | 69.85 | 70.95 | 68.65 | 1,378,299 | 94,207M | 0.10% | |
| DUNELM GRP. ORD 1P | 973.0 | +0.20% | 958.5 | 984.0 | 939.0 | 107,621 | 196,743M | 0.10% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 265.4 | -0.30% | 265.4 | 266.8 | 265.2 | 678,612 | 344,805M | 0.10% | |
| DELIVEROO ORD 0.5P | 137.6 | -0.50% | 135.6 | 139.5 | 135.6 | 756,757 | 204,057M | 0.10% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,364 | -0.15% | 1,370 | 1,400 | 1,344 | 43,176 | 66,216M | 0.09% | |
| DIPLOMA ORD 5P | 4,584 | +1.96% | 4,488 | 4,610 | 4,482 | 92,180 | 614,369M | 0.07% | |
| DCC ORD EUR0.25 (CDI) | 5,325 | +0.47% | 5,300 | 5,340 | 5,285 | 29,222 | 526,509M | 0.03% | |
| DERWENT LONDON ORD 5P | 1,962 | -0.56% | 1,975 | 1,977 | 1,958 | 17,833 | 220,315M | 0.02% | |
| DISCOVERIE GRP. ORD 5P | 599 | -0.33% | 626 | 626 | 599 | 5,146 | 56,765M | 0.01% | |
| DR. MARTENS ORD GBP0.01 | 71.90 | +0.84% | 71.30 | 72.55 | 71.30 | 124,295 | 69,150M | 0.01% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 290.6 | -0.40% | 287.8 | 292.4 | 287.8 | 47,207 | 114,161M | 0.00% | |
| DIAGEO ORD 28 101/108P | 2,163.5 | -1.50% | 2,199.0 | 2,202.5 | 2,162.5 | 545,144 | 4,807,665M | 0.00% | |
| DRAX GRP. ORD 11 16/29P | 653.5 | -0.80% | 663.0 | 664.5 | 651.0 | 145,753 | 238,842M | 0.00% |
