Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERWENT LONDON ORD 5P | 1.882 | -0,32% | 1.926 | 1.926 | 1.877 | 186.947 | - | - | |
| DRAX GRP. ORD 11 16/29P | 613,5 | -1,50% | 618,0 | 627,5 | 611,0 | 519.417 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.323 | -0,30% | 1.348 | 1.348 | 1.301 | 99.668 | - | - | |
| DUNELM GRP. ORD 1P | 974,5 | +0,00% | 970,0 | 981,0 | 970,0 | 150.195 | - | - | |
| DIAGEO ORD 28 101/108P | 2.399,0 | -1,30% | 2.421,5 | 2.436,0 | 2.378,5 | 2.388.876 | - | - | |
| DOWLAIS GRP. ORD 1P | 67,75 | -0,22% | 68,45 | 69,25 | 67,70 | 2.137.978 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 293,0 | +0,30% | 292,6 | 293,8 | 289,8 | 627.896 | - | - | |
| DELIVEROO ORD 0.5P | 130,0 | -0,80% | 130,8 | 131,7 | 130,0 | 2.403.617 | - | - | |
| DIPLOMA ORD 5P | 4.532 | +1,57% | 4.464 | 4.586 | 4.460 | 242.447 | - | - | |
| DISCOVERIE GRP. ORD 5P | 682 | -1,30% | 681 | 699 | 680 | 96.701 | - | - | |
| DR. MARTENS ORD GBP0.01 | 72,45 | +2,77% | 67,75 | 72,85 | 67,75 | 668.558 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.495 | +0,73% | 5.460 | 5.520 | 5.435 | 191.761 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 267,0 | +2,00% | 261,8 | 268,2 | 261,8 | 4.458.758 | - | - |
