Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISCOVERIE GRP. ORD 5P | 569 | -0,87% | 560 | 584 | 560 | 89.746 | 53.922M | 0,09% | |
| DIAGEO ORD 28 101/108P | 2.183,0 | +0,40% | 2.176,0 | 2.205,0 | 2.170,5 | 2.656.475 | 4.850.997M | 0,10% | |
| DELIVEROO ORD 0.5P | 140,0 | -1,70% | 140,6 | 144,3 | 139,5 | 2.182.228 | 206.711M | 0,10% | |
| DUNELM GRP. ORD 1P | 979,5 | -0,10% | 1.002,0 | 1.002,0 | 978,0 | 240.894 | 198.057M | 0,10% | |
| DERWENT LONDON ORD 5P | 1.935 | +0,52% | 1.890 | 1.939 | 1.890 | 140.186 | 217.283M | 0,12% | |
| DR. MARTENS ORD GBP0.01 | 67,20 | +2,21% | 69,00 | 69,00 | 65,85 | 1.123.895 | 64.630M | 0,12% | |
| DIPLOMA ORD 5P | 4.500 | +0,22% | 4.506 | 4.550 | 4.500 | 205.622 | 603.111M | 0,15% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 295,6 | +0,30% | 293,0 | 298,4 | 292,6 | 677.968 | 115.513M | 0,20% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.107,0 | +0,70% | 1.081,1 | 1.151,0 | 1.076,0 | 119.910 | 53.740M | 0,20% | |
| DOWLAIS GRP. ORD 1P | 72,30 | -0,21% | 72,45 | 73,50 | 71,30 | 3.261.433 | 98.712M | 0,24% | |
| DCC ORD EUR0.25 (CDI) | 5.375 | +0,75% | 5.360 | 5.400 | 5.355 | 237.984 | 531.453M | 0,24% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 272,2 | +2,20% | 265,8 | 272,2 | 265,8 | 3.926.809 | 353.640M | 0,30% | |
| DRAX GRP. ORD 11 16/29P | 641,5 | -0,20% | 642,5 | 647,0 | 634,5 | 973.959 | 233.939M | 0,30% |
