Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WIZZ AIR HOLDINGS ORD GBP0.0001 | 1.445 | -1,16% | 1.459 | 1.495 | 1.403 | 429.458 | - | - | |
| WH SMITH ORD 22 6/67P | 1.152 | +0,44% | 1.149 | 1.152 | 1.132 | 235.027 | - | - | |
| WPP ORD 10P | 726,8 | -1,50% | 733,6 | 738,4 | 725,4 | 1.960.915 | - | - | |
| WHITBREAD ORD 76 122/153P | 2.846 | -0,91% | 2.864 | 2.870 | 2.825 | 526.279 | - | - | |
| WETHERSPOON ( J.D.) ORD 2P | 612,0 | +0,50% | 633,0 | 633,0 | 600,5 | 214.565 | - | - | |
| WATCHES OF SWITZERLAND GRP. GBP0.0125 | 531,5 | -0,10% | 532,5 | 532,5 | 518,5 | 331.685 | - | - | |
| WORKSPACE GRP. ORD GBP1 | 434,5 | -3,40% | 450,0 | 451,5 | 432,0 | 539.650 | - | - | |
| WORLDWIDE HEALTHCARE TRUST ORD 2.5P | 327,5 | -0,20% | 328,5 | 329,0 | 326,0 | 440.295 | - | - | |
| WEIR GRP. ORD 12.5P | 2.394 | +1,87% | 2.354 | 2.402 | 2.354 | 673.895 | - | - | |
| WOOD GRP. (JOHN) ORD 4 2/7P | 69,65 | +2,58% | 68,00 | 69,65 | 67,75 | 1.546.087 | - | - |
