Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
C&C GRP. ORD EUR0.01 (CDI)	148,8	-0,30%	152,0	152,0	148,8	250.263	-	-	KI
CAPITAL GEARING TRUST ORD 25P	4.850	+0,00%	4.850	4.855	4.845	26.182	-	-	KI
CHRYSALIS INVESTMENTS LIMITED ORD NPV	103,2	-0,40%	103,2	104,2	103,0	878.624	-	-	KI
CMC MARKETS ORD 25P	219,5	-0,90%	226,5	227,0	218,5	138.120	61.264M	0,00%	KI
CARNIVAL ORD USD 1.66	1.854,5	+0,50%	1.860,0	1.875,0	1.830,0	333.019	2.650.928M	0,00%	KI
COMPUTACENTER ORD 7 5/9P	2.246	+0,54%	2.222	2.260	2.222	64.178	250.330M	0,06%	KI
CLARKSON ORD 25P	4.390	-0,45%	4.415	4.480	4.385	22.690	135.038M	0,07%	KI
CRANSWICK ORD 10P	4.985	-0,50%	4.955	5.060	4.955	50.443	267.671M	0,09%	KI
CITY OF LONDON INVESTMENT TRUST ORD 25P	440,0	+0,00%	439,0	441,0	439,0	257.440	217.507M	0,10%	KI
COATS GRP. ORD 5P	89,7	+0,10%	92,0	92,0	89,6	1.795.263	143.310M	0,10%	KI
CURRYS ORD 0.1P	99,25	+1,43%	95,95	99,50	95,95	1.250.860	109.202M	0,11%	KI
COCA-COLA HBC AG ORD CHF6.70 (CDI)	3.190	+0,00%	3.170	3.220	3.170	517.627	1.158.002M	0,14%	KI
CENTRICA ORD 6 14/81P	136,10	+0,55%	135,75	136,30	134,70	7.882.425	682.533M	0,16%	KI
COMPASS GRP. ORD 11 1/20P	2.836	+0,28%	2.834	2.841	2.813	2.883.603	4.815.179M	0,17%	KI
CREST NICHOLSON HOLDINGS ORD 5P	171,0	-0,50%	171,9	173,6	171,0	514.715	43.910M	0,20%	KI
CONVATEC GRP. ORD 10P	243,2	-0,50%	244,8	245,2	242,2	3.199.731	495.840M	0,20%	KI
CRODA INTERNATIONAL ORD 10.609756P	3.246	+1,44%	3.207	3.260	3.199	336.552	453.255M	0,24%	KI
CHEMRING GRP. ORD 1P	315,0	+1,80%	314,5	316,0	308,0	821.607	85.036M	0,30%	KI